30 Tage Fed Fund Future (ZQ Februar 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.09.2024): | 96,78 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8700 | 16:03 | 0,00% | 94,8700 | 94,8725 | 279.446 | |
| F ZQ 10/24 | 95,1750 | 16:03 | 0,00% | 95,1700 | 95,1750 | 862.728 | |
| F ZQ 11/24 | 95,4450 | 16:00 | 0,00% | 95,4400 | 95,4450 | 421.432 | |
| F ZQ 12/24 | 95,6750 | 16:02 | -0,01% | 95,6700 | 95,6750 | 193.566 | |
| F ZQ 1/25 | 95,9050 | 16:01 | -0,02% | 95,9000 | 95,9050 | 198.627 | |
| F ZQ 2/25 | 96,2050 | 16:00 | -0,04% | 96,2050 | 96,2100 | 143.808 | |
| F ZQ 3/25 | 96,3250 | 16:03 | -0,04% | 96,3250 | 96,3300 | 42.307 | |
| F ZQ 4/25 | 96,5100 | 16:03 | -0,05% | 96,5100 | 96,5150 | 55.525 | |
| F ZQ 5/25 | 96,6700 | 16:04 | -0,05% | 96,6650 | 96,6700 | 42.855 | |
| F ZQ 6/25 | 96,7800 | 16:03 | -0,06% | 96,7750 | 96,7800 | 13.974 | |
| F ZQ 7/25 | 96,8800 | 15:57 | -0,06% | 96,8800 | 96,8850 | 28.982 | |
| F ZQ 8/25 | 96,9700 | 15:59 | -0,06% | 96,9650 | 96,9750 | 15.996 | |
| F ZQ 9/25 | 97,0000 | 16:02 | -0,06% | 96,9950 | 97,0050 | 1.224 | |
| F ZQ 10/25 | 97,0450 | 15:54 | -0,05% | 97,0350 | 97,0450 | 1.465 | |
| F ZQ 11/25 | 97,1300 | 19.09.2024 | +0,03% | 97,0700 | 97,0900 | 921 | |
| F ZQ 12/25 | 97,1700 | 04:56 | +0,03% | 96,9750 | 97,1050 | 244 | |
| F ZQ 1/26 | 97,1500 | 19.09.2024 | +0,03% | 97,0100 | 97,1200 | 247 | |
| F ZQ 2/26 | 97,1700 | 19.09.2024 | 0,00% | 97,0800 | 97,2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97,1900 | 19.09.2024 | 0,00% | 97,0750 | 97,1700 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,08% | ||
|---|---|---|---|
| 1 Monat | +0,31% | ||
| 3 Monate | +1,09% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,86 | 96,78 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,88 | 96,47 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,81 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,69 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,05% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
