30 Tage Fed Fund Future (ZQ Dezember 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.09.2024): | 96,81 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8725 | 05:17 | 0,00% | 94,8700 | 94,8725 | 279.446 | |
| F ZQ 10/24 | 95,1750 | 04:56 | 0,00% | 95,1700 | 95,1750 | 862.683 | |
| F ZQ 11/24 | 95,4450 | 06:08 | 0,00% | 95,4450 | 95,4500 | 421.432 | |
| F ZQ 12/24 | 95,6850 | 05:37 | 0,00% | 95,6850 | 95,6900 | 193.566 | |
| F ZQ 1/25 | 95,9300 | 06:12 | +0,01% | 95,9250 | 95,9300 | 198.627 | |
| F ZQ 2/25 | 96,2450 | 04:56 | +0,01% | 96,2400 | 96,2450 | 143.808 | |
| F ZQ 3/25 | 96,3700 | 06:12 | +0,01% | 96,3650 | 96,3700 | 42.307 | |
| F ZQ 4/25 | 96,5600 | 06:31 | +0,01% | 96,5600 | 96,5650 | 55.525 | |
| F ZQ 5/25 | 96,7300 | 06:31 | +0,01% | 96,7300 | 96,7350 | 42.855 | |
| F ZQ 6/25 | 96,8450 | 06:31 | +0,01% | 96,8400 | 96,8500 | 13.974 | |
| F ZQ 7/25 | 96,9600 | 05:00 | +0,02% | 96,9450 | 96,9550 | 28.982 | |
| F ZQ 8/25 | 97,0450 | 06:12 | +0,02% | 97,0350 | 97,0400 | 15.996 | |
| F ZQ 9/25 | 97,0750 | 05:54 | +0,02% | 97,0600 | 97,0700 | 1.224 | |
| F ZQ 10/25 | 97,1100 | 06:12 | +0,02% | 97,1000 | 97,1100 | 1.465 | |
| F ZQ 11/25 | 97,1300 | 19.09.2024 | +0,03% | 96,9900 | 97,3050 | 921 | |
| F ZQ 12/25 | 97,1700 | 04:56 | +0,03% | 97,1450 | 97,1700 | 244 | |
| F ZQ 1/26 | 97,1500 | 19.09.2024 | +0,03% | 97,1450 | 97,1850 | 247 | |
| F ZQ 2/26 | 97,1700 | 19.09.2024 | 0,00% | 97,1450 | 97,2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97,1900 | 19.09.2024 | 0,00% | 97,1400 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,08% | ||
|---|---|---|---|
| 1 Monat | +0,31% | ||
| 3 Monate | +1,09% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,89 | 96,81 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,91 | 96,50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,84 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,72 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,05% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
