XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 04.06.2024 17:34:59 | Zm. -24,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 587,70XXP | -0,93% | 2 607,22 | 2 608,22 | 2 582,06 | 2 612,02 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. BSE0015988019 | 52,2804.06.2024 | 53,8255,96 | -3,68-6,58% | 52,442 138 | 52,48276 | 54,3251,82 | 21,48 mln1,01 mld | Rynki |
| Autoliv Inc. SDBSE0021309614 | 1 278,4004.06.2024 | 1 324,601 325,40 | -47,00-3,55% | 1 280,2051 | 1 281,0017 | 1 325,601 278,40 | 106 533135,73 mln | Rynki |
| Boliden ABSE0020050417 | 353,1004.06.2024 | 363,00362,50 | -9,40-2,59% | 352,1010 | 352,20487 | 364,80350,50 | 1,22 mln367,93 mln | Rynki |
| Swedbank AB ser ASE0000242455 | 214,4004.06.2024 | 220,00220,00 | -5,60-2,55% | 214,60848 | 214,701 188 | 220,00214,40 | 2,25 mln449,23 mln | Rynki |
| Volvo, AB ser. BSE0000115446 | 278,6004.06.2024 | 285,10285,20 | -6,60-2,31% | 278,40449 | 278,601 853 | 285,10276,70 | 2,96 mln802,8 mln | Rynki |
| SSAB AB ser. ASE0000171100 | 59,4804.06.2024 | 60,7060,78 | -1,30-2,14% | 59,52274 | 59,602 832 | 60,7259,10 | 954 87456,93 mln | Rynki |
| Electrolux, AB ser. BSE0016589188 | 99,1604.06.2024 | 101,00100,80 | -1,64-1,63% | 99,16935 | 99,2012 | 101,3097,40 | 1,26 mln113,15 mln | Rynki |
| Skandinaviska Enskilda Banken ...SE0000148884 | 147,6504.06.2024 | 149,90149,80 | -2,15-1,44% | 147,702 131 | 147,802 040 | 150,15147,15 | 1,97 mln279,81 mln | Rynki |
| Nordea Bank AbpFI4000297767 | 126,9004.06.2024 | 128,65128,65 | -1,75-1,36% | 126,907 585 | 126,95516 | 128,85126,65 | 3,27 mln411 mln | Rynki |
| Sandvik ABSE0000667891 | 222,7004.06.2024 | 225,00225,40 | -2,70-1,20% | 222,803 363 | 223,00513 | 225,30222,70 | 1,84 mln406,99 mln | Rynki |
| Svenska Handelsbanken ser. ASE0007100599 | 98,4004.06.2024 | 99,5499,54 | -1,14-1,15% | 98,4220 | 98,442 653 | 99,8297,94 | 4,68 mln443,91 mln | Rynki |
| Skanska AB ser. BSE0000113250 | 184,6504.06.2024 | 186,05186,70 | -2,05-1,10% | 184,95183 | 185,05313 | 186,60184,00 | 613 840113,35 mln | Rynki |
| Alfa Laval ABSE0000695876 | 476,5004.06.2024 | 481,90481,70 | -5,20-1,08% | 475,40414 | 475,70341 | 482,50474,70 | 565 693268,16 mln | Rynki |
| ASSA ABLOY AB ser. BSE0007100581 | 304,4004.06.2024 | 307,60307,60 | -3,20-1,04% | 303,801 129 | 304,00312 | 308,00303,50 | 1,16 mln334,62 mln | Rynki |
| SKF, AB ser. BSE0000108227 | 223,3004.06.2024 | 225,30225,60 | -2,30-1,02% | 222,801 501 | 223,00391 | 225,90221,40 | 1,58 mln311,87 mln | Rynki |
| Atlas Copco AB ser. ASE0017486889 | 200,1004.06.2024 | 201,40201,90 | -1,80-0,89% | 200,001 636 | 200,102 277 | 201,60199,45 | 2,81 mln512,26 mln | Rynki |
| Getinge AB ser. BSE0000202624 | 186,5504.06.2024 | 187,95187,95 | -1,40-0,74% | 186,05569 | 186,15700 | 188,10185,35 | 411 99276,8 mln | Rynki |
| Atlas Copco AB ser. BSE0017486897 | 172,4504.06.2024 | 173,70173,70 | -1,25-0,72% | 171,85843 | 171,95947 | 173,75171,75 | 816 436138,81 mln | Rynki |
| Sinch ABSE0016101844 | 23,0404.06.2024 | 23,0623,20 | -0,16-0,69% | 23,003 119 | 23,0118 | 23,3322,58 | 5,13 mln113,84 mln | Rynki |
| Hexagon AB ser. BSE0015961909 | 114,9504.06.2024 | 115,45115,65 | -0,70-0,61% | 114,451 303 | 114,551 678 | 116,80114,50 | 2,34 mln266,16 mln | Rynki |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 158,2004.06.2024 | 159,50159,15 | -0,95-0,60% | 157,851 410 | 157,95829 | 160,75157,60 | 1,07 mln168,76 mln | Rynki |
| Investor AB ser. BSE0015811963 | 284,0504.06.2024 | 285,00285,35 | -1,30-0,46% | 283,75721 | 283,851 324 | 285,95282,75 | 2,1 mln574,74 mln | Rynki |
| Evolution ABSE0012673267 | 1 126,5004.06.2024 | 1 132,501 130,00 | -3,50-0,31% | 1 126,001 116 | 1 127,00133 | 1 138,501 125,50 | 471 135389,71 mln | Rynki |
| Kinnevik AB ser. BSE0015810247 | 121,1004.06.2024 | 121,45121,45 | -0,35-0,29% | 121,151 385 | 121,25939 | 122,75119,70 | 933 234111,18 mln | Rynki |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 183,6504.06.2024 | 184,00184,00 | -0,35-0,19% | 183,401 045 | 183,502 146 | 184,75181,80 | 1,27 mln224,48 mln | Rynki |
| ABB LtdCH0012221716 | 577,0004.06.2024 | 577,60577,40 | -0,40-0,07% | 576,20128 | 576,60232 | 580,80569,00 | 856 629489,17 mln | Rynki |
| Telia Company ABSE0000667925 | 27,3404.06.2024 | 27,3027,34 | 0,000,00% | 27,34711 | 27,359 274 | 27,4527,17 | 9,48 mln258,41 mln | Rynki |
| Tele2 AB ser. BSE0005190238 | 103,9504.06.2024 | 103,65103,80 | +0,15+0,14% | 103,851 081 | 103,903 142 | 104,25102,90 | 1,13 mln117,22 mln | Rynki |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 65,5004.06.2024 | 65,4065,40 | +0,10+0,15% | 65,481 069 | 65,52994 | 65,8665,14 | 9,86 mln636,42 mln | Rynki |
| AstraZeneca PLCGB0009895292 | 1 663,0004.06.2024 | 1 650,001 652,50 | +10,50+0,64% | 1 663,0010 | 1 663,5037 | 1 670,501 650,00 | 210 687347,17 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
