XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/4/2024 5:34:59 PM | Chg. -24.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,587.70XXP | -0.93% | 2,607.22 | 2,608.22 | 2,582.06 | 2,612.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. BSE0015988019 | 52.286/4/2024 | 53.8255.96 | -3.68-6.58% | 52.442,138 | 52.48276 | 54.3251.82 | 21.48 mill.1.01 bill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,278.406/4/2024 | 1,324.601,325.40 | -47.00-3.55% | 1,280.2051 | 1,281.0017 | 1,325.601,278.40 | 106,533135.73 mill. | Markets |
| Boliden ABSE0020050417 | 353.106/4/2024 | 363.00362.50 | -9.40-2.59% | 352.1010 | 352.20487 | 364.80350.50 | 1.22 mill.367.93 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 214.406/4/2024 | 220.00220.00 | -5.60-2.55% | 214.60848 | 214.701,188 | 220.00214.40 | 2.25 mill.449.23 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 278.606/4/2024 | 285.10285.20 | -6.60-2.31% | 278.40449 | 278.601,853 | 285.10276.70 | 2.96 mill.802.8 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 59.486/4/2024 | 60.7060.78 | -1.30-2.14% | 59.52274 | 59.602,832 | 60.7259.10 | 954,87456.93 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 99.166/4/2024 | 101.00100.80 | -1.64-1.63% | 99.16935 | 99.2012 | 101.3097.40 | 1.26 mill.113.15 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 147.656/4/2024 | 149.90149.80 | -2.15-1.44% | 147.702,131 | 147.802,040 | 150.15147.15 | 1.97 mill.279.81 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 126.906/4/2024 | 128.65128.65 | -1.75-1.36% | 126.907,585 | 126.95516 | 128.85126.65 | 3.27 mill.411 mill. | Markets |
| Sandvik ABSE0000667891 | 222.706/4/2024 | 225.00225.40 | -2.70-1.20% | 222.803,363 | 223.00513 | 225.30222.70 | 1.84 mill.406.99 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 98.406/4/2024 | 99.5499.54 | -1.14-1.15% | 98.4220 | 98.442,653 | 99.8297.94 | 4.68 mill.443.91 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 184.656/4/2024 | 186.05186.70 | -2.05-1.10% | 184.95183 | 185.05313 | 186.60184.00 | 613,840113.35 mill. | Markets |
| Alfa Laval ABSE0000695876 | 476.506/4/2024 | 481.90481.70 | -5.20-1.08% | 475.40414 | 475.70341 | 482.50474.70 | 565,693268.16 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 304.406/4/2024 | 307.60307.60 | -3.20-1.04% | 303.801,129 | 304.00312 | 308.00303.50 | 1.16 mill.334.62 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 223.306/4/2024 | 225.30225.60 | -2.30-1.02% | 222.801,501 | 223.00391 | 225.90221.40 | 1.58 mill.311.87 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 200.106/4/2024 | 201.40201.90 | -1.80-0.89% | 200.001,636 | 200.102,277 | 201.60199.45 | 2.81 mill.512.26 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 186.556/4/2024 | 187.95187.95 | -1.40-0.74% | 186.05569 | 186.15700 | 188.10185.35 | 411,99276.8 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 172.456/4/2024 | 173.70173.70 | -1.25-0.72% | 171.85843 | 171.95947 | 173.75171.75 | 816,436138.81 mill. | Markets |
| Sinch ABSE0016101844 | 23.046/4/2024 | 23.0623.20 | -0.16-0.69% | 23.003,119 | 23.0118 | 23.3322.58 | 5.13 mill.113.84 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 114.956/4/2024 | 115.45115.65 | -0.70-0.61% | 114.451,303 | 114.551,678 | 116.80114.50 | 2.34 mill.266.16 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 158.206/4/2024 | 159.50159.15 | -0.95-0.60% | 157.851,410 | 157.95829 | 160.75157.60 | 1.07 mill.168.76 mill. | Markets |
| Investor AB ser. BSE0015811963 | 284.056/4/2024 | 285.00285.35 | -1.30-0.46% | 283.75721 | 283.851,324 | 285.95282.75 | 2.1 mill.574.74 mill. | Markets |
| Evolution ABSE0012673267 | 1,126.506/4/2024 | 1,132.501,130.00 | -3.50-0.31% | 1,126.001,116 | 1,127.00133 | 1,138.501,125.50 | 471,135389.71 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 121.106/4/2024 | 121.45121.45 | -0.35-0.29% | 121.151,385 | 121.25939 | 122.75119.70 | 933,234111.18 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 183.656/4/2024 | 184.00184.00 | -0.35-0.19% | 183.401,045 | 183.502,146 | 184.75181.80 | 1.27 mill.224.48 mill. | Markets |
| ABB LtdCH0012221716 | 577.006/4/2024 | 577.60577.40 | -0.40-0.07% | 576.20128 | 576.60232 | 580.80569.00 | 856,629489.17 mill. | Markets |
| Telia Company ABSE0000667925 | 27.346/4/2024 | 27.3027.34 | 0.000.00% | 27.34711 | 27.359,274 | 27.4527.17 | 9.48 mill.258.41 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 103.956/4/2024 | 103.65103.80 | +0.15+0.14% | 103.851,081 | 103.903,142 | 104.25102.90 | 1.13 mill.117.22 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 65.506/4/2024 | 65.4065.40 | +0.10+0.15% | 65.481,069 | 65.52994 | 65.8665.14 | 9.86 mill.636.42 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,663.006/4/2024 | 1,650.001,652.50 | +10.50+0.64% | 1,663.0010 | 1,663.5037 | 1,670.501,650.00 | 210,687347.17 mill. | Markets |
