XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 14.06.2024 17:34:59 | Diff. -25.51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'561.60XXP | -0.99% | 2'592.23 | 2'592.43 | 2'554.78 | 2'587.11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Skanska AB ser. B | 187.55 | -0.87% | -1.32% | +3.42% | +24.95% | -23.26% | Märkte | |
| Tele2 AB ser. B | 104.40 | 0.00% | -1.23% | +21.88% | +12.96% | -10.35% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 188.60 | +2.42% | +7.13% | +6.72% | +29.53% | -10.10% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152.80 | +0.49% | -0.10% | +13.10% | +28.89% | +40.38% | Märkte | |
| Svenska Handelsbanken ser. A | 100.25 | +1.12% | +1.39% | -5.87% | +11.69% | +6.06% | Märkte | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Märkte | |
| ABB Ltd | 589.80 | -0.54% | +3.73% | +33.44% | +40.19% | +114.29% | Märkte | |
| Nordea Bank Abp | 127.45 | -0.97% | -4.14% | +3.20% | +13.35% | +34.98% | Märkte | |
| AstraZeneca PLC | 1'675.50 | +1.30% | +0.39% | +23.06% | +7.20% | +71.18% | Märkte | |
| Electrolux, AB ser. B | 94.94 | -2.75% | -9.19% | -11.48% | -34.70% | -59.82% | Märkte | |
| Hexagon AB ser. B | 116.50 | -1.65% | -5.21% | -2.06% | -11.31% | -5.67% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 155.05 | -0.74% | -8.15% | +2.92% | +4.73% | +11.11% | Märkte | |
| Sinch AB | 23.02 | -1.96% | +1.72% | -35.95% | -17.10% | -84.62% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 5.601 | -3.43% | -4.84% | +12.74% | +12.02% | -85.91% | Märkte | |
| Investor AB ser. B | 283.75 | -1.08% | +0.75% | +23.45% | +32.32% | +44.92% | Märkte | |
| Essity AB ser. B | 278.60 | -0.39% | -0.50% | +8.15% | -0.39% | -4.29% | Märkte | |
| Telia Company AB | 26.76 | -0.89% | +2.53% | +2.14% | +11.59% | -27.20% | Märkte | |
| Atlas Copco AB ser. B | 172.95 | -1.00% | -0.14% | +20.78% | +22.88% | +57.44% | Märkte | |
| Atlas Copco AB ser. A | 200.20 | -1.18% | +0.38% | +19.24% | +22.94% | +55.74% | Märkte | |
| ASSA ABLOY AB ser. B | 302.40 | -2.55% | -3.66% | +7.23% | +16.26% | +15.64% | Märkte | |
| Swedbank AB ser A | 214.60 | -0.46% | -1.87% | +6.24% | +22.38% | +38.85% | Märkte | |
| Getinge AB ser. B | 182.80 | -1.61% | -15.80% | -20.90% | -26.14% | -41.37% | Märkte | |
| Alfa Laval AB | 464.60 | -3.47% | -4.21% | +18.58% | +18.76% | +55.38% | Märkte | |
| Boliden AB | 339.40 | -2.36% | -7.65% | +9.57% | +4.69% | -2.05% | Märkte | |
| SSAB AB ser. A | 56.76 | -1.83% | -11.40% | -25.30% | -30.18% | +28.77% | Märkte | |
| Sandvik AB | 215.70 | -2.71% | -7.74% | -1.46% | +0.94% | +0.06% | Märkte | |
| Volvo, AB ser. B | 263.60 | -1.90% | -7.18% | +2.11% | +20.34% | +16.74% | Märkte | |
| Evolution AB | 1'056.00 | -1.22% | -11.63% | -10.23% | -25.02% | -33.58% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 61.78 | -0.64% | -0.23% | +0.05% | +8.50% | -43.54% | Märkte | |
| NIBE Industrier AB ser. B | 47.26 | -1.97% | -21.55% | -36.63% | -57.08% | -47.28% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
