XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20.09.2024 17:34:59 | Zm. -13,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 579,15XXP | -0,53% | 2 588,18 | 2 595,60 | 2 574,02 | 2 592,91 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 7,887 | -0,99% | +29,46% | +126,64% | +151,42% | -84,55% | Rynki | |
| Tele2 AB ser. B | 117,70 | +1,51% | +6,42% | +36,73% | +36,51% | -8,01% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 77,28 | +1,28% | +4,97% | +34,21% | +34,96% | -19,51% | Rynki | |
| Sinch AB | 32,36 | +0,12% | +13,82% | +33,17% | +57,32% | -82,04% | Rynki | |
| Essity AB ser. B | 316,30 | -0,19% | +6,18% | +30,16% | +33,91% | +15,52% | Rynki | |
| Telia Company AB | 33,85 | +1,41% | +9,72% | +29,79% | +41,69% | -6,75% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 179,70 | +0,76% | +10,48% | +17,68% | +13,25% | +3,24% | Rynki | |
| Investor AB ser. B | 310,15 | +0,50% | +4,85% | +16,01% | +43,62% | +60,09% | Rynki | |
| ABB Ltd | 577,00 | -1,13% | +0,73% | +15,47% | +42,68% | +98,90% | Rynki | |
| AstraZeneca PLC | 1 601,00 | -0,25% | -7,51% | +14,81% | +5,96% | +55,83% | Rynki | |
| Getinge AB ser. B | 225,10 | -0,92% | +10,67% | +8,90% | +13,40% | -40,43% | Rynki | |
| Skanska AB ser. B | 209,40 | -0,71% | +3,05% | +7,97% | +17,41% | -8,00% | Rynki | |
| Alfa Laval AB | 471,70 | -0,63% | +3,35% | +7,79% | +28,35% | +42,08% | Rynki | |
| ASSA ABLOY AB ser. B | 338,00 | 0,00% | +8,40% | +7,61% | +40,83% | +29,01% | Rynki | |
| Skandinaviska Enskilda Banken ... | 157,00 | -0,32% | +2,95% | +5,80% | +19,26% | +32,38% | Rynki | |
| Electrolux, AB ser. B | 95,28 | -4,05% | -0,23% | +3,84% | -15,57% | -52,41% | Rynki | |
| Boliden AB | 305,00 | -0,97% | -2,02% | +1,43% | -0,29% | +12,71% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +40,29% | Rynki | |
| Atlas Copco AB ser. A | 182,55 | -1,43% | -0,25% | -1,99% | +25,72% | +29,79% | Rynki | |
| Atlas Copco AB ser. B | 161,45 | -1,19% | +0,44% | -2,06% | +28,54% | +35,14% | Rynki | |
| Svenska Handelsbanken ser. A | 106,80 | -0,33% | +3,59% | -3,26% | +7,34% | +13,42% | Rynki | |
| Nordea Bank Abp | 122,10 | +0,99% | +2,48% | -3,75% | -0,63% | +14,86% | Rynki | |
| Swedbank AB ser A | 220,00 | -0,18% | +4,17% | -4,47% | +7,74% | +32,15% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 143,15 | -2,39% | +2,99% | -11,31% | -4,85% | +3,51% | Rynki | |
| Sandvik AB | 214,90 | -1,51% | +1,18% | -12,71% | +5,19% | +9,44% | Rynki | |
| NIBE Industrier AB ser. B | 48,66 | -0,51% | +0,23% | -13,42% | -27,78% | -59,70% | Rynki | |
| Volvo, AB ser. B | 261,50 | -1,25% | -0,65% | -16,25% | +12,55% | +42,80% | Rynki | |
| SKF, AB ser. B | 193,75 | -4,74% | +1,36% | -16,63% | +7,25% | -0,79% | Rynki | |
| Hexagon AB ser. B | 101,95 | -1,31% | -1,35% | -20,16% | +8,69% | -29,57% | Rynki | |
| Autoliv Inc. SDB | 967,50 | -3,27% | -6,77% | -24,27% | -9,58% | +35,13% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
