XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/19/2024 5:34:59 PM | Chg. -12.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,554.21XXP | -0.48% | 2,565.82 | 2,565.82 | 2,554.21 | 2,566.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 599.00 | -0.76% | +7.08% | +35.64% | +42.96% | +120.09% | Markets | |
| Skanska AB ser. B | 192.30 | -0.57% | -1.94% | +6.95% | +34.85% | -17.93% | Markets | |
| Investor AB ser. B | 284.45 | -0.14% | +0.41% | +22.19% | +33.83% | +45.91% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.650 | -0.21% | +22.35% | +13.57% | +32.54% | -84.80% | Markets | |
| Atlas Copco AB ser. A | 198.75 | -1.46% | -0.67% | +15.62% | +28.47% | +52.71% | Markets | |
| Skandinaviska Enskilda Banken ... | 151.85 | +0.07% | -0.62% | +10.60% | +27.77% | +40.47% | Markets | |
| Atlas Copco AB ser. B | 170.00 | -1.73% | -1.45% | +14.98% | +26.77% | +53.15% | Markets | |
| Autoliv Inc. SDB | 1,133.60 | -1.00% | -15.48% | +4.05% | +24.71% | +35.40% | Markets | |
| Volvo, AB ser. B | 264.90 | -0.08% | -7.83% | +1.32% | +24.19% | +20.19% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 191.05 | -0.44% | +3.13% | +5.23% | +23.91% | -4.11% | Markets | |
| ASSA ABLOY AB ser. B | 296.60 | -0.94% | -4.48% | +2.49% | +19.98% | +13.25% | Markets | |
| Alfa Laval AB | 463.00 | -0.71% | -5.47% | +14.95% | +19.48% | +58.13% | Markets | |
| Swedbank AB ser A | 211.90 | +0.19% | -3.24% | +7.18% | +14.70% | +39.22% | Markets | |
| Tele2 AB ser. B | 105.35 | -0.28% | +2.98% | +22.73% | +13.97% | -8.98% | Markets | |
| Telia Company AB | 27.05 | +0.82% | +0.74% | +5.54% | +12.71% | -26.95% | Markets | |
| SKF, AB ser. B | 211.10 | +0.52% | -10.17% | +1.69% | +11.28% | -1.12% | Markets | |
| Nordea Bank Abp | 126.60 | -1.13% | -4.78% | +2.05% | +9.61% | +33.93% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 154.25 | -0.13% | -8.51% | +0.23% | +7.87% | +12.96% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 62.12 | -0.54% | +0.19% | -0.77% | +7.75% | -42.55% | Markets | |
| Svenska Handelsbanken ser. A | 98.98 | -0.32% | -0.42% | -8.48% | +7.38% | +3.58% | Markets | |
| Boliden AB | 339.80 | +0.41% | -10.08% | +7.45% | +6.79% | +9.65% | Markets | |
| Sandvik AB | 216.20 | +0.09% | -9.43% | -1.28% | +5.67% | +3.13% | Markets | |
| AstraZeneca PLC | 1,641.00 | -0.36% | -0.09% | +21.33% | +2.08% | +64.79% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +44.39% | Markets | |
| Essity AB ser. B | 276.80 | +0.62% | -1.00% | +10.28% | -3.62% | -3.15% | Markets | |
| Getinge AB ser. B | 175.70 | -0.99% | -5.10% | -20.64% | -8.80% | -44.35% | Markets | |
| Hexagon AB ser. B | 115.80 | -0.81% | -3.74% | -3.82% | -11.03% | -6.23% | Markets | |
| Sinch AB | 22.06 | -5.57% | -8.69% | -38.86% | -12.32% | -84.50% | Markets | |
| Evolution AB | 1,084.00 | +1.50% | -8.60% | -10.12% | -22.86% | -25.17% | Markets | |
| SSAB AB ser. A | 57.66 | +0.21% | -8.82% | -26.06% | -26.85% | +43.15% | Markets |
