WIG20/ PL9999999987
WIG20| 13/06/2024 17:09:45 | Chg. -41.3 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,401.6PLN | -1.69% | 2,441.0 | 2,441.8 | 2,399.5 | 2,442.9 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 16,810.017:03 | 17,540.017,760.0 | -950.0-5.35% | 16,800.09 | 16,810.021 | 17,550.016,570.0 | 5,85198.88 Mio. | Marchés |
| KETYPLKETY000011 | 850.017:04 | 881.5874.0 | -24.0-2.75% | 849.520 | 850.590 | 885.0844.5 | 13,64311.74 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 675.517:00 | 696.5690.0 | -14.5-2.10% | 672.020 | 676.0379 | 698.0668.0 | 14,0789.57 Mio. | Marchés |
| MBANKPLBRE0000012 | 581.817:04 | 600.2600.2 | -18.4-3.07% | 581.833 | 583.013 | 600.4579.0 | 23,05013.45 Mio. | Marchés |
| SANPLPLBZ00000044 | 489.517:03 | 495.0495.1 | -5.6-1.13% | 489.5112 | 489.728 | 497.2489.2 | 47,87523.5 Mio. | Marchés |
| KRUKPLKRK0000010 | 434.217:04 | 456.6456.4 | -22.2-4.86% | 434.075 | 434.223 | 456.6433.8 | 25,24211.17 Mio. | Marchés |
| DINOPLPLDINPL00011 | 392.717:02 | 391.8391.9 | +0.8+0.20% | 392.73,601 | 392.8792 | 396.4387.0 | 277,041108.54 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 154.617:04 | 159.0159.5 | -4.9-3.07% | 154.5367 | 154.61,717 | 161.4154.5 | 654,832102.72 Mio. | Marchés |
| KGHMPLKGHM000017 | 143.017:02 | 143.0144.4 | -1.5-1.00% | 143.02,840 | 143.0120 | 145.2142.4 | 412,80159.27 Mio. | Marchés |
| CDPROJEKTPLOPTTC00011 | 133.017:00 | 134.1135.0 | -2.1-1.52% | 132.799 | 133.0170 | 135.8132.0 | 243,22832.66 Mio. | Marchés |
| ALIORPLALIOR00045 | 91.0017:02 | 94.5094.50 | -3.50-3.70% | 91.00474 | 91.1091 | 95.0091.00 | 228,00120.92 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 62.2517:04 | 62.4662.46 | -0.21-0.34% | 62.252,299 | 62.27689 | 62.9061.97 | 1.52 Mio.94.16 Mio. | Marchés |
| PKOBPPLPKO0000016 | 56.6817:03 | 57.1057.34 | -0.66-1.15% | 56.661,554 | 56.7011,364 | 57.5056.58 | 1.92 Mio.108.95 Mio. | Marchés |
| PZUPLPZU0000011 | 47.8517:01 | 48.0048.02 | -0.17-0.35% | 47.8547,954 | 47.873,069 | 48.2847.79 | 1.31 Mio.62.92 Mio. | Marchés |
| ALLEGROLU2237380790 | 37.3417:00 | 37.7237.56 | -0.23-0.60% | 37.344,371 | 37.362,074 | 37.8237.01 | 1.62 Mio.60.38 Mio. | Marchés |
| JSWPLJSW0000015 | 28.3217:04 | 27.1727.15 | +1.17+4.31% | 28.32103 | 28.3336 | 29.2727.03 | 1.19 Mio.34.1 Mio. | Marchés |
| PEPCONL0015000AU7 | 23.2417:00 | 24.1324.13 | -0.89-3.69% | 23.241,049 | 23.25726 | 24.3323.24 | 798,73818.33 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 11.7517:00 | 12.3212.19 | -0.44-3.61% | 11.7512,983 | 11.791,764 | 12.4611.72 | 1.18 Mio.14.17 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 7.9217:00 | 8.158.12 | -0.20-2.51% | 7.885,019 | 7.921,084 | 8.157.86 | 602,8814.79 Mio. | Marchés |
| PGEPLPGER000010 | 6.6517:00 | 6.776.77 | -0.11-1.68% | 6.653,229 | 6.66298 | 6.806.63 | 1.34 Mio.8.94 Mio. | Marchés |
