WIG20/ PL9999999987
WIG20| 2024-06-13 4:33:00 PM | Chg. -42.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,400.8PLN | -1.72% | 2,441.0 | 2,441.8 | 2,399.5 | 2,442.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| JSWPLJSW0000015 | 28.434:33 PM | 27.1727.15 | +1.28+4.71% | 28.41540 | 28.44375 | 29.2727.03 | 1.12 mill.32.08 mill. | Markets |
| DINOPLPLDINPL00011 | 392.44:32 PM | 391.8391.9 | +0.5+0.13% | 392.127 | 392.4117 | 396.4387.0 | 231,99090.85 mill. | Markets |
| PZUPLPZU0000011 | 47.864:33 PM | 48.0048.02 | -0.16-0.33% | 47.841,849 | 47.86215 | 48.2847.79 | 982,91047.08 mill. | Markets |
| PKNORLENPLPKN0000018 | 62.254:32 PM | 62.4662.46 | -0.21-0.34% | 62.25270 | 62.2664 | 62.9061.97 | 1.14 mill.70.92 mill. | Markets |
| ALLEGROLU2237380790 | 37.384:32 PM | 37.7237.56 | -0.18-0.48% | 37.33159 | 37.38314 | 37.8237.01 | 1.12 mill.41.9 mill. | Markets |
| KGHMPLKGHM000017 | 143.04:31 PM | 143.0144.4 | -1.4-0.97% | 143.1634 | 143.2580 | 145.2142.4 | 311,01144.71 mill. | Markets |
| PKOBPPLPKO0000016 | 56.684:32 PM | 57.1057.34 | -0.66-1.15% | 56.662,330 | 56.68297 | 57.5056.58 | 1.42 mill.81.09 mill. | Markets |
| SANPLPLBZ00000044 | 489.34:31 PM | 495.0495.1 | -5.8-1.17% | 489.221 | 489.749 | 497.2489.2 | 34,98217.18 mill. | Markets |
| PGEPLPGER000010 | 6.664:32 PM | 6.776.77 | -0.11-1.60% | 6.65940 | 6.66928 | 6.806.63 | 949,2646.34 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 132.44:32 PM | 134.1135.0 | -2.6-1.93% | 132.4311 | 132.452 | 135.8132.2 | 205,86727.7 mill. | Markets |
| PEKAOPLPEKAO00016 | 154.94:31 PM | 159.0159.5 | -4.6-2.88% | 154.9232 | 155.024 | 161.4154.6 | 521,46282.09 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.884:31 PM | 8.158.12 | -0.24-2.96% | 7.88905 | 7.89454 | 8.157.87 | 447,6973.57 mill. | Markets |
| KETYPLKETY000011 | 847.54:32 PM | 881.5874.0 | -26.5-3.03% | 846.011 | 847.52 | 885.0846.0 | 10,7969.33 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 669.04:32 PM | 696.5690.0 | -21.0-3.04% | 668.025 | 669.03 | 698.0668.0 | 9,9566.78 mill. | Markets |
| MBANKPLBRE0000012 | 581.44:32 PM | 600.2600.2 | -18.8-3.13% | 581.435 | 581.834 | 600.4579.0 | 16,5969.7 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 11.784:33 PM | 12.3212.19 | -0.41-3.36% | 11.77798 | 11.781,055 | 12.4611.76 | 973,44311.71 mill. | Markets |
| PEPCONL0015000AU7 | 23.264:32 PM | 24.1324.13 | -0.87-3.61% | 23.25578 | 23.26462 | 24.3323.24 | 672,85715.4 mill. | Markets |
| ALIORPLALIOR00045 | 91.024:32 PM | 94.5094.50 | -3.48-3.68% | 91.00744 | 91.06551 | 95.0091.00 | 185,15317.02 mill. | Markets |
| KRUKPLKRK0000010 | 435.24:32 PM | 456.6456.4 | -21.2-4.65% | 434.820 | 435.42 | 456.6433.8 | 21,8849.71 mill. | Markets |
| LPPPLLPP0000011 | 16,840.04:30 PM | 17,540.017,760.0 | -920.0-5.18% | 16,830.08 | 16,860.09 | 17,550.016,570.0 | 4,88582.59 mill. | Markets |
