Wheat (ZW marzo 2025)/ US12492G1040 / ECBOT
ZW| 20/09/2024 20:19:57 | Var. +2.75 | Denaro23:50:07 | Lettera23:50:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 588.75USD | +0.47% | 584.50 | 599.00 | 585.75 | 594.50 | 584.75 | 586.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 585.75 |
|---|---|
| Max: | 594.50 |
| Min: | 584.75 |
| Chiusura precedente: | 586.00 |
| Fixing dei prezzi: | 2,486 |
| Prezzo di liquidazione(20/09/2024): | 587.50 |
| Change Settlement: | +0.21%(+1.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 569.50 | 20/09/2024 | +0.53% | 569.50 | 569.75 | 212,165 | |
| F ZW 3/25 | 588.75 | 20/09/2024 | +0.47% | 584.50 | 599.00 | 80,673 | |
| F ZW 5/25 | 599.25 | 20/09/2024 | +0.42% | 592.00 | 605.00 | 31,302 | |
| F ZW 7/25 | 604.75 | 20/09/2024 | +0.33% | 600.00 | 620.00 | 25,404 | |
| F ZW 9/25 | 616.25 | 20/09/2024 | +0.37% | 610.00 | 638.00 | 3,281 | |
| F ZW 12/25 | 630.50 | 20/09/2024 | +0.08% | 624.00 | 640.50 | 3,636 | |
| F ZW 3/26 | 641.50 | 20/09/2024 | +0.31% | 600.25 | 675.00 | 752 | |
| F ZW 5/26 | 642.50 | 19/09/2024 | -1.34% | 600.00 | - | 35 | |
| F ZW 7/26 | 624.75 | 19/09/2024 | -1.34% | - | 655.00 | 78 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 645.75 | 19/09/2024 | -1.30% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | -3.92% | ||
|---|---|---|---|
| 1 mese | +6.03% | ||
| 3 mesi | -4.89% | ||
| YTD | -13.16% | ||
| 1 anno | -12.16% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 597.25 | 586.00 |
|---|---|---|
| 1M High / 1M Low: | 612.75 | 545.00 |
| 6m massimo / 6m minimo: | 759.00 | 545.00 |
| High (YTD): | 24/05/2024 | 759.00 |
| Low (YTD): | 26/08/2024 | 545.00 |
| 52W High: | 24/05/2024 | 759.00 |
| 52W Low: | 26/08/2024 | 545.00 |
| Prezzo medio 1s: | 592.75 | |
| Volume medio 1s: | 17,181.40 | |
| Prezzo medio 1m: | 582.50 | |
| Avg. volume 1M: | 18,643.19 | |
| Prezzo medio 6m: | 632.90 | |
| Volume medio 6m: | 9,553.38 | |
| Prezzo medio 1a: | 642.72 | |
| Volume medio 1a: | 5,032.61 | |
| Volatility 1M: | 21.76% | |
| Volatilità 6 mesi: | 23.54% | |
| Volatility 1Y: | 21.52% | |
| Volatility 3Y: | - |
