OverviewChartNews

Wheat (ZW July 2027)/  US12492G1040  /  ECBOT

4/28/2025 12:00:00 AM Chg. -4.50 Open High Low Previous Close
641.25USD -0.70% 641.25 641.25 641.25 645.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 641.25
High: 641.25
Low: 641.25
Previous Close: 645.75
Trades: -
Settlement Price(4/28/2025): 641.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/25 520.25 3:37 AM +0.48% 520.25 520.50 28,540
F ZW 7/25 535.00 3:38 AM +0.42% 534.75 535.00 256,848
F ZW 9/25 549.75 3:27 AM +0.41% 549.75 550.00 81,420
F ZW 12/25 573.25 3:23 AM +0.31% 573.25 573.75 63,749
F ZW 3/26 593.75 3:25 AM +0.25% 594.00 594.25 12,019
F ZW 5/26 605.75 3:37 AM +0.33% 605.50 605.75 2,748
F ZW 7/26 611.75 3:04 AM +0.45% 611.75 612.25 1,452
F ZW 9/26 618.25 4/28/2025 -1.71% 623.50 625.25 505
F ZW 12/26 637.75 4/28/2025 -0.86% 630.00 700.00 333
F ZW 3/27 650.75 4/28/2025 -0.80% - - 39
F ZW 5/27 655.50 4/28/2025 -0.68% - - 4
F ZW 7/27 641.25 4/28/2025 -0.70% - - 5

Performance

1 Week
  -0.70%
1 Month  
+0.75%
3 Months  
+3.72%
YTD  
+5.82%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 645.75 634.25
1M High / 1M Low: 654.50 634.25
6M High / 6M Low: 662.25 568.25
High (YTD): 2/24/2025 662.25
Low (YTD): 1/2/2025 602.50
52W High: - -
52W Low: - -
Avg. price 1W:   642.29
Avg. volume 1W:   .17
Avg. price 1M:   643.80
Avg. volume 1M:   .10
Avg. price 6M:   619.28
Avg. volume 6M:   .06
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.67%
Volatility 6M:   13.78%
Volatility 1Y:   -
Volatility 3Y:   -