Wheat (ZW September 2026)/ US12492G1040 / ECBOT
ZW| 6/24/2025 12:20:13 PM | Chg. -7.00 | Bid12:25:28 PM | Ask12:25:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 634.50USD | -1.09% | 634.25 | 634.75 | 636.00 | 636.75 | 634.00 | 641.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 636.00 |
|---|---|
| High: | 636.75 |
| Low: | 634.00 |
| Previous Close: | 641.50 |
| Trades: | 10 |
| Settlement Price(6/24/2025): | 641.75 |
| Change Settlement: | -1.13%(-7.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/25 | 546.25 | 12:22 PM | -1.31% | 546.00 | 546.50 | 53,158 | |
| F ZW 9/25 | 563.00 | 12:23 PM | -1.27% | 562.75 | 563.25 | 182,580 | |
| F ZW 12/25 | 586.50 | 12:24 PM | -1.14% | 586.25 | 586.75 | 99,317 | |
| F ZW 3/26 | 606.00 | 12:22 PM | -1.14% | 605.75 | 606.25 | 28,741 | |
| F ZW 5/26 | 616.75 | 12:25 PM | -1.12% | 616.75 | 617.00 | 9,052 | |
| F ZW 7/26 | 623.00 | 12:20 PM | -1.19% | 623.00 | 623.00 | 7,472 | |
| F ZW 9/26 | 634.50 | 12:20 PM | -1.09% | 634.25 | 634.75 | 1,512 | |
| F ZW 12/26 | 650.00 | 12:20 PM | -1.25% | 645.25 | 655.00 | 2,402 | |
| F ZW 3/27 | 666.50 | 6/23/2025 | - | 661.00 | 662.25 | 106 | |
| F ZW 5/27 | 671.50 | 6/23/2025 | - | - | - | 9 | |
| F ZW 7/27 | 656.00 | 6/23/2025 | - | 600.00 | 675.00 | 24 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +1.24% | ||
| 3 Months | -0.94% | ||
| YTD | +0.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 655.75 | 635.00 |
|---|---|---|
| 1M High / 1M Low: | 655.75 | 614.50 |
| 6M High / 6M Low: | 670.75 | 602.00 |
| High (YTD): | 2/18/2025 | 670.75 |
| Low (YTD): | 5/12/2025 | 602.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 646.00 | |
| Avg. volume 1W: | 473 | |
| Avg. price 1M: | 629.40 | |
| Avg. volume 1M: | 217.25 | |
| Avg. price 6M: | 634.44 | |
| Avg. volume 6M: | 74.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.03% | |
| Volatility 6M: | 15.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
