OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

1/13/2025 2:23:18 PM Chg. +7.50 Bid2:23:18 PM Ask2:23:18 PM Open High Low Previous Close
537.25USD +1.42% 537.00 537.25 530.50 539.50 528.50 529.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/20/2025

Quote data

Open: 530.50
High: 539.50
Low: 528.50
Previous Close: 529.75
Trades: 3,890
Settlement Price(1/10/2025): 530.75
Change Settlement: +1.22%(+6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 537.25 2:23 PM +1.42% 537.00 537.25 260,803
F ZW 5/25 549.00 2:23 PM +1.10% 549.00 549.25 95,261
F ZW 7/25 559.50 2:22 PM +1.08% 559.25 559.75 79,878
F ZW 9/25 573.00 2:19 PM +1.01% 573.00 573.25 27,173
F ZW 12/25 593.25 2:23 PM +0.89% 593.00 593.25 15,503
F ZW 3/26 611.00 2:18 PM +0.70% 611.00 611.50 3,881
F ZW 5/26 623.00 9:53 AM +1.30% 620.75 622.00 712
F ZW 7/26 623.50 9:53 AM +1.55% 613.75 625.00 154
F ZW 9/26 629.25 1/10/2025 +0.32% - - 28
F ZW 12/26 638.00 1/10/2025 -0.55% 643.75 650.50 55
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week
  -0.51%
1 Month
  -2.67%
3 Months
  -13.63%
YTD
  -2.50%
1 Year
  -18.26%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 542.75 529.75
1M High / 1M Low: 552.00 528.50
6M High / 6M Low: 635.25 528.50
High (YTD): 1/1/2025 551.50
Low (YTD): 1/3/2025 528.50
52W High: 5/24/2024 759.00
52W Low: 1/3/2025 528.50
Avg. price 1W:   536.05
Avg. volume 1W:   59,323.20
Avg. price 1M:   541.11
Avg. volume 1M:   50,871.70
Avg. price 6M:   576.16
Avg. volume 6M:   31,714.09
Avg. price 1Y:   612.71
Avg. volume 1Y:   18,132.98
Volatility 1M:   19.02%
Volatility 6M:   19.50%
Volatility 1Y:   21.33%
Volatility 3Y:   -