Wheat (ZW December 2026)/ US12492G1040 / ECBOT
ZW| 4/17/2025 3:51:07 PM | Chg. +4.00 | Bid8:20:08 PM | Ask8:20:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 652.00USD | +0.62% | 620.00 | 700.00 | 652.00 | 652.00 | 652.00 | 648.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 652.00 |
|---|---|
| High: | 652.00 |
| Low: | 652.00 |
| Previous Close: | 648.00 |
| Trades: | 1 |
| Settlement Price(4/17/2025): | 650.25 |
| Change Settlement: | +0.27%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 548.00 | 8:19 PM | +0.18% | 548.50 | 548.50 | 95,951 | |
| F ZW 7/25 | 561.50 | 8:19 PM | +0.27% | 561.00 | 561.50 | 219,639 | |
| F ZW 9/25 | 575.75 | 8:19 PM | +0.22% | 565.00 | 578.00 | 75,489 | |
| F ZW 12/25 | 597.25 | 8:19 PM | +0.34% | 596.50 | 603.50 | 60,491 | |
| F ZW 3/26 | 616.25 | 8:15 PM | +0.53% | 600.00 | 629.00 | 10,337 | |
| F ZW 5/26 | 626.75 | 7:21 PM | +0.52% | 618.25 | 631.50 | 2,406 | |
| F ZW 7/26 | 628.25 | 8:17 PM | +0.44% | 610.00 | 640.00 | 1,316 | |
| F ZW 9/26 | 635.00 | 4/16/2025 | 0.00% | 620.00 | 655.00 | 167 | |
| F ZW 12/26 | 652.00 | 3:51 PM | +0.62% | 620.00 | 700.00 | 294 | |
| F ZW 3/27 | 658.25 | 4/16/2025 | -0.08% | - | 671.00 | 38 | |
| F ZW 5/27 | 661.50 | 4/16/2025 | -0.11% | - | - | 4 | |
| F ZW 7/27 | 647.25 | 4/16/2025 | -0.19% | - | 685.00 | 3 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | -1.92% | ||
| 3 Months | +1.40% | ||
| YTD | +2.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 654.00 | 643.75 |
|---|---|---|
| 1M High / 1M Low: | 664.75 | 639.75 |
| 6M High / 6M Low: | 680.00 | 611.00 |
| High (YTD): | 2/18/2025 | 680.00 |
| Low (YTD): | 3/4/2025 | 637.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 649.55 | |
| Avg. volume 1W: | 5.20 | |
| Avg. price 1M: | 649.38 | |
| Avg. volume 1M: | 22.39 | |
| Avg. price 6M: | 645.16 | |
| Avg. volume 6M: | 7.38 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.21% | |
| Volatility 6M: | 14.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
