Wheat (ZW March 2027)/ US12492G1040 / ECBOT
ZW| 4/22/2025 12:00:00 AM | Chg. -3.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 652.75USD | -0.57% | 652.75 | 652.75 | 652.75 | 656.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 652.75 |
|---|---|
| High: | 652.75 |
| Low: | 652.75 |
| Previous Close: | 656.50 |
| Trades: | - |
| Settlement Price(4/23/2025): | 653.50 |
| Change Settlement: | -0.11%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 528.75 | 4/23/2025 | -0.98% | 528.00 | 528.00 | 70,010 | |
| F ZW 7/25 | 544.00 | 4/23/2025 | -0.87% | 545.00 | 545.50 | 236,319 | |
| F ZW 9/25 | 558.50 | 4/23/2025 | -0.84% | 557.00 | 563.50 | 74,812 | |
| F ZW 12/25 | 580.50 | 4/23/2025 | -0.81% | 579.00 | 582.75 | 62,161 | |
| F ZW 3/26 | 599.75 | 4/23/2025 | -0.79% | 599.50 | 625.50 | 10,403 | |
| F ZW 5/26 | 610.75 | 4/23/2025 | -0.73% | 610.50 | 675.00 | 2,564 | |
| F ZW 7/26 | 615.25 | 4/23/2025 | -0.69% | 615.00 | 640.00 | 1,373 | |
| F ZW 9/26 | 629.75 | 4/23/2025 | -0.43% | 625.50 | 655.00 | 168 | |
| F ZW 12/26 | 641.25 | 4/23/2025 | -0.16% | 630.00 | 700.00 | 294 | |
| F ZW 3/27 | 652.75 | 4/22/2025 | -0.57% | - | - | 38 | |
| F ZW 5/27 | 656.25 | 4/22/2025 | -0.57% | - | - | 4 | |
| F ZW 7/27 | 634.25 | 4/23/2025 | -1.21% | - | 685.00 | 4 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | -1.62% | ||
| 3 Months | -2.17% | ||
| YTD | +0.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 660.25 | 652.75 |
|---|---|---|
| 1M High / 1M Low: | 674.25 | 649.75 |
| 6M High / 6M Low: | 684.75 | 620.75 |
| High (YTD): | 2/24/2025 | 684.75 |
| Low (YTD): | 3/3/2025 | 645.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 656.94 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 656.82 | |
| Avg. volume 1M: | 2.29 | |
| Avg. price 6M: | 654.22 | |
| Avg. volume 6M: | .50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.93% | |
| Volatility 6M: | 12.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
