SPI® TR/ CH0009987501
SXGE| 28/05/2024 17:40:01 | Chg. -129.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,844.4700XXP | -0.81% | 16,006.0800 | 16,006.0800 | 15,823.9200 | 15,974.0900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NESTLE NCH0038863350 | 91.6428/05/2024 | 92.3892.36 | -0.72-0.78% | -474 | -670 | 92.5291.50 | 3.24 mill.297.52 mill. | Markets |
| ROCHE GSCH0012032048 | 228.8028/05/2024 | 230.80229.90 | -1.10-0.48% | -139 | -1 | 231.70228.30 | 1.05 mill.240.41 mill. | Markets |
| NOVARTIS NCH0012005267 | 91.1128/05/2024 | 92.2792.03 | -0.92-1.00% | -265 | -1,862 | 92.2990.86 | 2.32 mill.211.92 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.31028/05/2024 | 28.35028.430 | -0.120-0.42% | -260 | -1,545 | 28.56028.130 | 5.61 mill.158.93 mill. | Markets |
| LONZA NCH0013841017 | 495.2028/05/2024 | 513.00512.80 | -17.60-3.43% | -25 | -227 | 514.00494.00 | 262,252130.81 mill. | Markets |
| ABB LTD NCH0012221716 | 49.60028/05/2024 | 49.80049.820 | -0.220-0.44% | -4 | -2,380 | 49.99049.190 | 2.2 mill.109.42 mill. | Markets |
| RICHEMONT NCH0210483332 | 143.8028/05/2024 | 144.75143.80 | 0.000.00% | 143.302 | 143.302 | 144.95143.35 | 659,07794.91 mill. | Markets |
| HOLCIM NCH0012214059 | 79.7828/05/2024 | 80.5080.56 | -0.78-0.97% | -10 | -510 | 80.7479.38 | 1.13 mill.90.08 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 468.7028/05/2024 | 472.70472.40 | -3.70-0.78% | -211 | -176 | 474.20467.10 | 183,77786.2 mill. | Markets |
| SIKA NCH0418792922 | 276.1028/05/2024 | 285.00284.80 | -8.70-3.05% | -79 | 276.1041 | 286.70275.30 | 286,73879.84 mill. | Markets |
| ALCON NCH0432492467 | 80.8628/05/2024 | 82.4882.28 | -1.42-1.73% | 80.606 | -95 | 82.5880.84 | 904,00073.44 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,219.0028/05/2024 | 4,263.004,252.00 | -33.00-0.78% | -41 | -8 | 4,300.004,211.00 | 16,08368.2 mill. | Markets |
| SWISS RE NCH0126881561 | 111.8028/05/2024 | 112.70112.50 | -0.70-0.62% | -885 | -540 | 113.20111.40 | 570,71463.94 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,206.5028/05/2024 | 1,227.501,229.00 | -22.50-1.83% | -21 | -296 | 1,239.501,204.00 | 42,64151.71 mill. | Markets |
| SWISSCOM NCH0008742519 | 491.8028/05/2024 | 493.60491.20 | +0.60+0.12% | -7 | 491.8019 | 493.60488.60 | 96,02247.13 mill. | Markets |
| LOGITECH NCH0025751329 | 86.9228/05/2024 | 86.7087.34 | -0.42-0.48% | -30 | -479 | 87.4686.58 | 510,15344.36 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 251.2028/05/2024 | 251.00250.90 | +0.30+0.12% | -90 | 251.20100 | 252.80249.00 | 174,74643.8 mill. | Markets |
| GEBERIT NCH0030170408 | 560.6028/05/2024 | 570.00568.60 | -8.00-1.41% | 558.0012 | -300 | 571.20559.80 | 70,60639.76 mill. | Markets |
| STRAUMANN NCH1175448666 | 117.0028/05/2024 | 119.15118.90 | -1.90-1.60% | -430 | 117.00120 | 119.15116.75 | 285,66733.55 mill. | Markets |
| SGS NCH1256740924 | 85.1828/05/2024 | 85.3285.32 | -0.14-0.16% | -500 | 85.66316 | 85.6284.90 | 387,15132.99 mill. | Markets |
| SWATCH GROUP ICH0012255151 | 193.9528/05/2024 | 193.90192.50 | +1.45+0.75% | -100 | 194.4510 | 194.85193.25 | 169,31832.83 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 631.0028/05/2024 | 635.00634.80 | -3.80-0.60% | -3 | -175 | 638.40630.00 | 51,36932.51 mill. | Markets |
| SONOVA NCH0012549785 | 288.3028/05/2024 | 292.70291.20 | -2.90-1.00% | 287.0035 | 292.5010 | 293.20287.60 | 110,78632.02 mill. | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,607.0028/05/2024 | 1,578.001,607.00 | 0.000.00% | -8 | -52 | 1,614.001,578.00 | 19,89531.84 mill. | Markets |
| JULIUS BAER NCH0102484968 | 54.0428/05/2024 | 55.0655.00 | -0.96-1.75% | -10 | -2,280 | 55.1253.84 | 478,56825.96 mill. | Markets |
| LINDT PSCH0010570767 | 10,630.0028/05/2024 | 10,660.0010,590.00 | +40.00+0.38% | 10,620.006 | -1 | 10,820.0010,630.00 | 2,16923.15 mill. | Markets |
| SCHINDLER PSCH0024638196 | 238.0028/05/2024 | 238.60238.60 | -0.60-0.25% | 232.0015 | 244.80116 | 239.00236.60 | 91,35621.72 mill. | Markets |
| HELVETIA HOLDING NCH0466642201 | 121.4028/05/2024 | 122.90129.00 | -7.60-5.89% | -14 | -250 | 123.50121.40 | 167,86620.52 mill. | Markets |
| VAT GROUP NCH0311864901 | 484.0028/05/2024 | 485.80488.40 | -4.40-0.90% | 484.0017 | -65 | 489.30480.50 | 39,96819.38 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 32.29028/05/2024 | 32.42032.510 | -0.220-0.68% | -4,960 | -917 | 32.59032.180 | 595,12619.23 mill. | Markets |
