SPI® TR/ CH0009987501
SXGE| 20/09/2024 17:40:01 | Var. -176.0600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,893.1200XXP | -1.10% | 16,029.7100 | 16,051.6900 | 15,883.6000 | 16,069.1800 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| TEMENOS NCH0012453913 | 58.1020/09/2024 | 59.0059.75 | -1.65-2.76% | 57.80450 | 59.10200 | 59.4557.80 | 738,93043.62 mill. | Mercati |
| SCHINDLER PSCH0024638196 | 241.0020/09/2024 | 241.40242.80 | -1.80-0.74% | 239.0010 | 247.0030 | 243.20239.80 | 156,90737.83 mill. | Mercati |
| ADECCO NCH0012138605 | 28.16020/09/2024 | 28.58028.780 | -0.620-2.15% | -80 | 28.260400 | 28.86028.160 | 1.22 mill.34.56 mill. | Mercati |
| SWISS PRIME SITE NCH0008038389 | 94.7520/09/2024 | 94.6595.00 | -0.25-0.26% | 94.001,000 | 96.0049 | 95.0594.45 | 347,11332.88 mill. | Mercati |
| ROCHE ICH0012032113 | 288.6020/09/2024 | 285.60286.20 | +2.40+0.84% | 285.00115 | 290.00120 | 288.80285.60 | 103,23429.77 mill. | Mercati |
| BELIMO NCH1101098163 | 585.5020/09/2024 | 582.00585.00 | +0.50+0.09% | 565.003 | 587.0020 | 585.50577.50 | 45,44226.56 mill. | Mercati |
| BARRY CALLEBAUT NCH0009002962 | 1,526.0020/09/2024 | 1,520.001,520.00 | +6.00+0.39% | 1,505.002 | 1,500.0015 | 1,540.001,520.00 | 16,67525.47 mill. | Mercati |
| PSP NCH0018294154 | 122.6020/09/2024 | 122.10122.70 | -0.10-0.08% | 121.801,000 | 123.701,000 | 122.90121.90 | 194,57323.84 mill. | Mercati |
| SIG Group NCH0435377954 | 17.09020/09/2024 | 17.22017.310 | -0.220-1.27% | 17.090300 | -280 | 17.31017.050 | 1.37 mill.23.46 mill. | Mercati |
| BOSSARD NCH0238627142 | 230.0020/09/2024 | 230.00231.00 | -1.00-0.43% | 220.0020 | 232.00196 | 232.00228.50 | 93,21721.44 mill. | Mercati |
| TECAN GROUP AG NCH0012100191 | 269.4020/09/2024 | 278.40281.20 | -11.80-4.20% | 268.2028 | 276.4017 | 280.00269.40 | 70,26819.01 mill. | Mercati |
| ALLREAL NCH0008837566 | 156.8020/09/2024 | 156.80156.40 | +0.40+0.26% | -20 | 158.40165 | 156.80155.20 | 114,80417.99 mill. | Mercati |
| SIEGFRIED NCH0014284498 | 1,150.0020/09/2024 | 1,158.001,166.00 | -16.00-1.37% | 1,140.0050 | 1,152.009 | 1,164.001,132.00 | 15,64517.98 mill. | Mercati |
| CLARIANT NCH0012142631 | 11.97020/09/2024 | 12.20012.250 | -0.280-2.29% | 11.9201,000 | 12.45050,000 | 12.25011.940 | 1.38 mill.16.61 mill. | Mercati |
| GEORG FISCHER NCH1169151003 | 63.8020/09/2024 | 64.5564.95 | -1.15-1.77% | -20 | 65.00800 | 64.9563.80 | 258,98116.56 mill. | Mercati |
| INTERROLL NCH0006372897 | 2,620.0020/09/2024 | 2,645.002,650.00 | -30.00-1.13% | 2,450.0025 | 2,800.0010 | 2,645.002,605.00 | 6,06915.9 mill. | Mercati |
| BKW NCH0130293662 | 149.4020/09/2024 | 148.50149.60 | -0.20-0.13% | 148.00200 | 151.5072 | 149.60148.00 | 101,61615.17 mill. | Mercati |
| SCHINDLER NCH0024638212 | 233.0020/09/2024 | 231.00233.00 | 0.000.00% | 225.0040 | -300 | 233.50231.00 | 62,56514.56 mill. | Mercati |
| Landis+Gyr NCH0371153492 | 74.5020/09/2024 | 74.8074.70 | -0.20-0.27% | 74.0030 | 75.906 | 75.4074.40 | 193,13214.4 mill. | Mercati |
| EMS-CHEMIE NCH0016440353 | 666.5020/09/2024 | 680.50682.50 | -16.00-2.34% | -3 | 685.00100 | 682.00663.00 | 21,48014.36 mill. | Mercati |
| SANDOZ GROUP NCH1243598427 | 34.77020/09/2024 | 34.38034.660 | +0.110+0.32% | -191,275 | -116 | 34.77034.110 | 415,00014.3 mill. | Mercati |
| HELVETIA HOLDING NCH0466642201 | 135.3020/09/2024 | 135.00135.50 | -0.20-0.15% | 134.00185 | 137.00240 | 136.20134.20 | 103,31313.97 mill. | Mercati |
| BC VAUD NCH0531751755 | 87.0520/09/2024 | 88.2088.50 | -1.45-1.64% | 86.70250 | 87.6560 | 88.3086.90 | 149,01412.98 mill. | Mercati |
| SWISSQUOTE NCH0010675863 | 303.2020/09/2024 | 307.60308.80 | -5.60-1.81% | 300.00371 | 299.0024 | 309.40301.20 | 42,27812.85 mill. | Mercati |
| AVOLTA NCH0023405456 | 33.24020/09/2024 | 33.76034.080 | -0.840-2.46% | 32.900515 | 34.00012 | 34.06033.100 | 340,49211.35 mill. | Mercati |
| DKSH NCH0126673539 | 64.5020/09/2024 | 65.3064.40 | +0.10+0.16% | 63.50300 | 67.0085 | 65.3063.90 | 175,81511.33 mill. | Mercati |
| BUCHER NCH0002432174 | 367.5020/09/2024 | 368.00369.50 | -2.00-0.54% | 360.00100 | 371.0050 | 370.50367.00 | 30,70811.31 mill. | Mercati |
| SWATCH GROUP NCH0012255144 | 30.00020/09/2024 | 30.20031.050 | -1.050-3.38% | 31.00032 | 30.200400 | 30.20029.650 | 359,38810.78 mill. | Mercati |
| COMET NCH0360826991 | 313.0020/09/2024 | 317.50320.50 | -7.50-2.34% | 310.003 | 326.50169 | 320.00311.50 | 31,4959.88 mill. | Mercati |
| BACHEM NCH1176493729 | 71.3020/09/2024 | 73.1573.70 | -2.40-3.26% | 70.5050 | 74.20500 | 73.4070.90 | 134,2659.61 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
