ÜberblickChartZugehörige Werte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

20.09.2024 17:40:01 Diff. -176,0600 Eröffnung Tageshoch Tagestief Schluss Vortag
15.893,1200XXP -1,10% 16.029,7100 16.051,6900 15.883,6000 16.069,1800
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Arundel NCH00022710100,130020.09.20240,13000,13000,00000,00%0,08253.8460,18001010,13000,1300425,4600
Märkte 
HIGHLIGHT E AND E ICH00035832567,75020.09.20247,7507,300+0,450+6,16%7,3001829,500287,7507,75017,750
Märkte 
ASMALLWORLD NCH04048801291,420020.09.20241,42001,4000+0,0200+1,43%1,42006.9871,45001.0001,42001,42001318,4600
Märkte 
BC JURA NCH035066567256,0020.09.202456,0057,00-1,00-1,75%56,001358,001456,0056,007392
Märkte 
EVOLVA NCH12620557880,910020.09.20240,85600,91000,00000,00%0,8560970,91004.0650,91000,85601.2631.089,8760
Märkte 
ZWAHLEN ICH0002661731135,0020.09.2024135,00133,00+2,00+1,50%132,009160,0029135,00135,00121.620
Märkte 
AIRESIS NCH00109476270,302020.09.20240,30600,3880-0,0860-22,16%0,29008.4480,390010.3450,30600,30205.4881.657,7760
Märkte 
EDISUN POWER EUROPE NCH002473640449,60020.09.202450,50051,500-1,900-3,69%49,0007549,6007450,50049,600653.258,200
Märkte 
SHL TELEMEDICINE NIL00108558853,090020.09.20242,85002,8500+0,2400+8,42%2,85004.3973,09002.4663,09002,85001.1753.441,2500
Märkte 
AEVIS NCH047863410514,00020.09.202413,80013,800+0,200+1,45%13,8001314,0002.28214,00013,8003815.328,800
Märkte 
TITL BN BERG NCH052704495940,60020.09.202440,40040,6000,0000,00%40,2002540,80025040,80040,4001385.616,200
Märkte 
GAM NCH01026596270,184020.09.20240,18040,1804+0,0036+2,00%0,180469.7890,200076.1390,19000,180434.2716.386,2752
Märkte 
CREALOGIX NCH001111570359,5020.09.202459,5059,00+0,50+0,85%59,501.48160,001.46859,5059,501197.080,50
Märkte 
WISeKey NCH12760627543,820020.09.20243,84003,6800+0,1400+3,80%3,54005003,89001.0003,84003,81001.9037.253,4100
Märkte 
ZUEBLIN IMM NCH031230968227,40020.09.202427,40027,4000,0000,00%27,4003727,6002.50027,40027,4003369.206,400
Märkte 
EPIC NCH051613168473,2020.09.202473,2073,00+0,20+0,27%73,0020073,2037273,2073,201289.369,60
Märkte 
GMSA NCH0012949464224,0020.09.2024224,00222,00+2,00+0,90%216,00378228,003224,00224,004610.304
Märkte 
BELLEVUE GROUP NCH002842210016,65020.09.202416,50016,600+0,050+0,30%16,4001516,7508716,65016,50083213.811,750
Märkte 
LECLANCHE NCH01103031190,175020.09.20240,17900,1790-0,0040-2,23%0,17001.0000,20008.5670,18950,175082.25614.960,2500
Märkte 
MCH GROUP NCH00395428544,290020.09.20244,30004,2700+0,0200+0,47%4,27003004,31003004,37004,27003.99117.181,9200
Märkte 
SF Urban Properties NCH003281613193,0020.09.202493,0093,000,000,00%-093,2010093,0093,0020018.600
Märkte 
PERROT DUVAL ICH025262070040,00020.09.202440,00070,000-30,000-42,86%40,2008089,0001940,00040,00055422.160
Märkte 
PRIVATE EQUITY NCH000608992168,6020.09.202467,6068,40+0,20+0,29%66,6010068,601.13468,6067,6036024.496
Märkte 
GLARNER KB NCH018939665521,00020.09.202421,00020,900+0,100+0,48%21,0005021,20050021,10021,0001.52432.023,200
Märkte 
ADDEX NCH00298507540,073020.09.20240,07500,0682+0,0048+7,04%0,068220.0000,075019.9990,07500,0682533.31438.887,4412
Märkte 
BVZ HOL NCH0008207356905,0020.09.2024910,00910,00-5,00-0,55%905,0023935,0070915,00905,004641.790
Märkte 
SCHLATTER NCH000227731421,80020.09.202422,00022,000-0,200-0,91%21,80017622,0005022,80021,2001.93042.213
Märkte 
V-ZUG NCH054248374554,0020.09.202458,0054,60-0,60-1,10%54,006054,801558,0054,0081545.103
Märkte 
INA INVEST NCH052402695918,50020.09.202418,55018,550-0,050-0,27%18,5004.54618,80010018,65018,5002.82052.303,550
Märkte 
VARIA US PROPERTIES NCH030528529532,00020.09.202432,40032,600-0,600-1,84%31,2001632,00069932,40031,5001.70954.925,100
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.