OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

6/20/2024 5:41:40 PM Chg. +99.7300 Open High Low Previous Close
16,118.0700XXP +0.62% 16,000.5600 16,118.0700 15,990.4900 16,018.3400
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ASCOM NCH00113392047.9106/20/20247.9507.920-0.010-0.13%7.9102998.1202,5008.0907.91056,603451,000.490
Markets 
THURGAUER KB PSCH0231351104123.506/20/2024124.00123.500.000.00%122.00100125.00750124.50122.503,487432,167
Markets 
MEDACTA GROUP NCH0468525222125.006/20/2024123.80122.00+3.00+2.46%122.2025125.0088125.20123.203,383421,444.20
Markets 
SENSIRION NCH040670512676.106/20/202474.6075.00+1.10+1.47%73.5080080.0010676.3074.605,374407,391.65
Markets 
ZEHNDER NCH027653461454.906/20/202454.6054.60+0.30+0.55%55.001155.2098955.2054.407,302400,349.55
Markets 
BELL FOOD GROUP NCH0315966322265.506/20/2024268.50269.50-4.00-1.48%263.0025276.5024269.50262.001,477392,950.50
Markets 
COLTENE NCH002534325948.4006/20/202449.70049.600-1.200-2.42%48.00059049.50020050.00048.4007,982389,731
Markets 
BASILEA NCH001143244740.6006/20/202441.00040.800-0.200-0.49%40.60018941.5005041.10040.6009,534388,803.800
Markets 
DOTTIKON ES NCH0582581713252.006/20/2024257.00257.00-5.00-1.95%252.0033254.0010258.50252.001,500380,073.75
Markets 
lastminute.com N.V.NL001073396020.2006/20/202420.20020.000+0.200+1.00%19.4001,00021.9509120.25020.00018,128365,198
Markets 
BC GENEVE NCH0350494719280.006/20/2024277.00276.00+4.00+1.45%278.0021280.0069283.00276.001,302363,768
Markets 
VAUDOISE ASSU NCH0021545667445.006/20/2024446.00446.00-1.00-0.22%-7448.0065446.00442.00809359,951
Markets 
BYSTRONIC AGCH0244017502413.006/20/2024408.00407.50+5.50+1.35%408.0055422.0030422.00407.50848352,280
Markets 
BASELLAND KB PSCH0001473559852.006/20/2024844.00846.00+6.00+0.71%846.0010852.0022854.00844.00410348,792
Markets 
JUNGFRAUBAHN HLD NCH0017875789190.806/20/2024189.80189.40+1.40+0.74%189.8010-40191.60189.601,825347,778.40
Markets 
LEONTEQ NCH019089118124.2006/20/202424.10023.900+0.300+1.26%24.000400-20024.45024.05014,249345,247.525
Markets 
GURIT NCH117356711157.206/20/202456.3056.00+1.20+2.14%56.005059.4010057.3055.905,390306,064.45
Markets 
Novavest Real Estate NCH021218624833.6006/20/202433.00033.400+0.200+0.60%33.40045033.80061633.80032.9007,700257,311.300
Markets 
SF Urban Properties NCH003281613190.006/20/202490.0090.000.000.00%89.404390.2010090.0089.402,819253,424.20
Markets 
WARTECK NCH00026194811,660.006/20/20241,655.001,660.000.000.00%1,640.00111,665.00101,665.001,645.00139230,025
Markets 
Fundamenta Real Estate NCH004582551716.0006/20/202416.00016.0000.0000.00%15.8001016.0002,20016.10015.95014,015224,146.550
Markets 
MEIER TOBLER NCH020806262731.4006/20/202431.25031.350+0.050+0.16%31.1006731.4004931.75031.1007,095222,700.800
Markets 
CIE FIN TR ICH0014345117141.506/20/2024139.50140.50+1.00+0.71%138.5050143.00153141.50139.001,515212,399
Markets 
PHOENIX MECANO NCH1261338102495.006/20/2024494.00494.00+1.00+0.20%494.0020502.00114498.00493.00406201,211
Markets 
FEINTOOL NCH000932009118.5006/20/202418.25018.250+0.250+1.37%18.10060018.50060018.50018.10010,599194,940.550
Markets 
MONTANA NCH111042565419.3406/20/202419.16019.100+0.240+1.26%-5019.40014719.40019.1009,664186,367.960
Markets 
STARRAGTORNOSGr NCH000236106850.506/20/202450.5051.50-1.00-1.94%50.5015551.5014052.0050.503,196164,576.50
Markets 
GMSA NCH0012949464244.006/20/2024244.00250.00-6.00-2.40%240.00321244.0099246.00240.00654157,998
Markets 
Peach Property NCH01185303668.1006/20/20247.8207.840+0.260+3.32%7.7802,5008.2004958.1507.80018,924151,534.560
Markets 
KLINGELNBERG NCH042046226617.1506/20/202416.70016.550+0.600+3.63%17.00045017.30030017.45016.7008,646147,216.325
Markets