| SIX Swiss Exchange | 1,541.0016:40 | 1,535.001,536.00 | +5.00+0.33% | 1,540.0061 | 1,543.0048 | 1,543.001,517.00 | 3,1854.88 millones | |
| London International | 1,602.024/05/2024 | 1,582.51,587.5 | -- | 1,494.01,000 | 1,570.01,000 | 1,613.01,571.0 | 6411.01 millones | |
| Cboe Europe BXE | 1,542.0016:32 | 1,532.001,533.00 | +9.00+0.59% | 1,540.002 | 1,543.003 | 1,542.001,519.50 | 648991,953.50 | |
| Cboe Europe CXE | 1,541.0016:40 | 1,534.001,535.00 | +6.00+0.39% | 1,540.003 | 1,543.009 | 1,543.001,520.00 | 391598,213 | |
| LSE International Off-book | 1,541.0016:34 | 1,536.001,530.00 | +11.00+0.72% | 1,494.001,000 | 1,570.001,000 | 1,541.001,520.00 | 233356,621 | |
| Turquoise | 1,542.0016:31 | 1,532.001,530.00 | +12.00+0.78% | -- | -- | 1,543.001,521.00 | 112171,519 | |
| Nasdaq Other OTC | 1,701.000006/06/2024 | 1,701.00001,699.0000 | -- | -- | -- | 1,701.00001,701.0000 | 90153,090 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hamburg | 1,758.0006/2019 | 1,758.001,745.00 | -- | -- | -- | 1,758.001,758.00 | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |