ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

10.05.2024 17:40:01 Diff. +199,6700 Eröffnung Tageshoch Tagestief Schluss Vortag
15.677,0500XXP +1,29% 15.567,1300 15.679,5500 15.560,9400 15.477,3800
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ABB LTD NCH001222171647,16010.05.202446,97046,570+0,590+1,27%-100-547,27046,6403,17 Mio.149,24 Mio.
Märkte 
ACCELLERON NCH116936091937,02010.05.202436,76036,340+0,680+1,87%-10037,4405337,26036,520194.8937,21 Mio.
Märkte 
ADDEX NCH00298507540,073010.05.20240,07320,0734-0,0004-0,54%0,071422.2570,073010.8210,07320,0700301.96521.649,1886
Märkte 
ADECCO NCH001213860534,46010.05.202433,06032,960+1,500+4,55%-1.16034,60030034,60033,0401,48 Mio.50,57 Mio.
Märkte 
ADVAL TECH NCH0008967926100,0010.05.2024100,0096,00+4,00+4,17%95,0049100,0057100,00100,004400
Märkte 
AEVIS NCH047863410515,05010.05.202414,90014,950+0,100+0,67%14,9004915,0502.93415,05014,9005.87088.083,350
Märkte 
AIRESIS NCH00109476270,520010.05.20240,52000,52000,00000,00%0,41204.9970,52007.3310,52000,5200524272,4800
Märkte 
ALCON NCH043249246773,6010.05.202474,0072,94+0,66+0,90%73,308.17573,501.23074,2873,08918.37467,59 Mio.
Märkte 
ALLREAL NCH0008837566151,4010.05.2024152,00151,60-0,20-0,13%152,0010-58152,80150,6016.6812,53 Mio.
Märkte 
ALSO NCH0024590272229,5010.05.2024233,00230,50-1,00-0,43%222,0067233,00168233,50229,505.0951,17 Mio.
Märkte 
ALUFLEXPACK NCH045322689314,85010.05.202414,80014,800+0,050+0,34%14,6004.09314,9002.95514,90014,8008.301123.310,550
Märkte 
ams-OSRAMAT0000A18XM41,254010.05.20241,21651,2000+0,0540+4,50%1,26903.0001,269010.0001,28051,21205,15 Mio.6,47 Mio.
Märkte 
APG SGA NCH0019107025201,0010.05.2024201,00201,000,000,00%195,00199201,00238201,00199,50505101.328,50
Märkte 
ARBONIA NCH011024060012,76010.05.202412,80012,7600,0000,00%12,6004.88912,9604.00013,00012,760155.6292,01 Mio.
Märkte 
Arundel NCH00022710100,140010.05.20240,13900,14000,00000,00%0,14007.0850,17903.0000,14000,139029.0004.059,0850
Märkte 
ARYZTA NCH00432383661,791010.05.20241,78001,7820+0,0090+0,51%1,755022.8001,79905.5001,80801,77901,36 Mio.2,43 Mio.
Märkte 
ASCOM NCH00113392047,97010.05.20247,8007,710+0,260+3,37%7,8605108,0401.0008,0307,72049.526392.047,700
Märkte 
ASMALLWORLD NCH04048801291,500010.05.20241,55001,5400-0,0400-2,60%1,47007231,55004.8551,55001,50009.83614.847,7600
Märkte 
AUTONEUM NCH0127480363153,4010.05.2024152,00151,40+2,00+1,32%151,0020-3154,00151,202.486380.629,80
Märkte 
AVOLTA NCH002340545637,60010.05.202436,82036,580+1,020+2,79%38,0003637,60019537,96036,820398.44214,99 Mio.
Märkte 
BACHEM NCH117649372983,4010.05.202481,5081,25+2,15+2,65%-1283,505083,4080,9554.0174,47 Mio.
Märkte 
BALOISE NCH0012410517145,5010.05.2024144,00144,00+1,50+1,04%143,7034145,509145,50144,00122.21217,74 Mio.
Märkte 
BARRY CALLEBAUT NCH00090029621.533,0010.05.20241.525,001.509,00+24,00+1,59%1.502,0081.540,00151.534,001.504,0012.53619,16 Mio.
Märkte 
BASELLAND KB PSCH0001473559876,0010.05.2024874,00872,00+4,00+0,46%866,0050876,0071876,00870,00218190.768
Märkte 
BASILEA NCH001143244742,95010.05.202442,95042,850+0,100+0,23%42,60020043,20020043,30042,60032.9891,41 Mio.
Märkte 
BASLER KB PSCH000923646167,2010.05.202467,4067,40-0,20-0,30%67,00768,001.10368,0067,003.709250.499,40
Märkte 
BB BIOTECH NCH003838999240,95010.05.202442,45042,600-1,650-3,87%40,7505042,20040042,45040,850119.7144,96 Mio.
Märkte 
BC GENEVE NCH0350494719293,0010.05.2024293,00292,00+1,00+0,34%-3293,0035295,00290,001.164340.884
Märkte 
BC JURA NCH035066567263,5010.05.202463,0063,00+0,50+0,79%59,002663,501463,5063,001368.574
Märkte 
BC VAUD NCH053175175596,3010.05.202495,2094,70+1,60+1,69%95,203397,101596,7095,2054.1335,21 Mio.
Märkte