SPI® TR/ CH0009987501
SXGE| 25.06.2024 17:40:01 | Diff. -99.6600 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16'037.6400XXP | -0.62% | 16'063.3700 | 16'082.9100 | 16'003.2600 | 16'137.3000 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.009617:31 | 0.00810.0073 | +0.0023+31.51% | -1.38 Mio. | 0.00972.03 Mio. | 0.01040.0081 | 535.86 Mio.5.02 Mio. | Märkte |
| TALENTHOUSE NCH0010819867 | 0.010024.06.2024 | 0.01000.0040 | -- | 0.010030'000 | -617'450 | 0.01000.0100 | -- | Märkte |
| SPEXIS NCH0106213793 | 0.042617:31 | 0.04280.0350 | +0.0076+21.71% | 0.035014'000 | 0.041850'000 | 0.04280.0426 | 10'637455.2362 | Märkte |
| ADDEX NCH0029850754 | 0.061017:31 | 0.06020.0602 | +0.0008+1.33% | 0.06001'000 | 0.064650'000 | 0.06460.0592 | 192'43711'715.0256 | Märkte |
| GAM NCH0102659627 | 0.200017:31 | 0.22000.2175 | -0.0175-8.05% | 0.200044'721 | 0.260525'000 | 0.22000.2000 | 108'46921'944.5420 | Märkte |
| Arundel NCH0002271010 | 0.220017:31 | 0.22000.2200 | 0.00000.00% | 0.15502'997 | 0.22003'034 | 0.22000.2200 | 91.9800 | Märkte |
| AIRESIS NCH0010947627 | 0.480024.06.2024 | 0.48000.4000 | -- | 0.480010'000 | 0.40002'997 | 0.48000.4800 | -- | Märkte |
| LECLANCHE NCH0110303119 | 0.510017:31 | 0.51000.5200 | -0.0100-1.92% | 0.46301'077 | 0.520019'996 | 0.51000.5100 | 1'583807.3300 | Märkte |
| EVOLVA NCH1262055788 | 0.920017:31 | 0.92200.9700 | -0.0500-5.15% | 0.92002'008 | 0.970027'625 | 0.92200.9200 | 109100.4160 | Märkte |
| ams-OSRAMAT0000A18XM4 | 1.190517:31 | 1.20251.2205 | -0.0300-2.46% | 1.18503'500 | 1.21909'000 | 1.21701.1820 | 3.62 Mio.4.33 Mio. | Märkte |
| RELIEF THERAPEUTICS NCH1251125998 | 1.250017:31 | 1.12001.1200 | +0.1300+11.61% | 2.000013 | 1.25001'456 | 1.41501.1100 | 108'307135'934.5850 | Märkte |
| CI COM SACH0001625810 | 1.260024.06.2024 | 1.26001.2300 | -- | 1.26001 | 1.25004'699 | 1.26001.2600 | -- | Märkte |
| KUDELSKI ICH0012268360 | 1.440017:31 | 1.42001.4200 | +0.0200+1.41% | 1.39502'000 | 1.44005'457 | 1.44001.3950 | 87'376124'733.9400 | Märkte |
| ASMALLWORLD NCH0404880129 | 1.570017:31 | 1.56001.4900 | +0.0800+5.37% | 1.4800630 | 1.59008'971 | 1.57001.4900 | 317473.5900 | Märkte |
| ARYZTA NCH0043238366 | 1.620017:31 | 1.65101.6650 | -0.0450-2.70% | 1.617055'228 | 1.636011'000 | 1.66201.6120 | 1.81 Mio.2.95 Mio. | Märkte |
| IDORSIA NCH0363463438 | 2.030017:31 | 2.06602.0600 | -0.0300-1.46% | 2.12001'000 | 2.12007'000 | 2.11202.0300 | 265'241545'992.3650 | Märkte |
| WISeKey NCH1276062754 | 3.700017:31 | 3.74003.6700 | +0.0300+0.82% | 3.5500999 | 3.7000500 | 3.75003.7000 | 4411'642.4900 | Märkte |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 3.900017:31 | 4.00004.0000 | -0.1000-2.50% | 3.9000200 | 4.0000805 | 4.01003.9000 | 7'83930'964.9400 | Märkte |
| MCH GROUP NCH0039542854 | 4.150017:31 | 4.16004.2000 | -0.0500-1.19% | 4.15001'004 | 4.1600252 | 4.25004.1500 | 9'71040'553.8000 | Märkte |
| OC OERLIKON NCH0000816824 | 4.774017:31 | 4.90404.9240 | -0.1500-3.05% | 4.7720200 | 4.82402'777 | 4.92004.7740 | 574'6012.76 Mio. | Märkte |
| SHL TELEMEDICINE NIL0010855885 | 4.900017:31 | 4.72004.8900 | +0.0100+0.20% | 4.69002'200 | 5.00009'839 | 4.90004.7200 | 2481'211.6000 | Märkte |
| CURATIS NCH1330780979 | 6.70017:31 | 6.7406.760 | -0.060-0.89% | 6.120250 | 6.12056 | 6.7406.700 | 47316.740 | Märkte |
| HOCHDORF NCH0024666528 | 7.00017:31 | 7.0007.200 | -0.200-2.78% | 7.20070 | 7.200200 | 7.1007.000 | 1'98713'919 | Märkte |
| MOLECULAR PARTNERS NCH0256379097 | 7.00017:31 | 7.2007.000 | 0.0000.00% | 7.30020 | 7.190482 | 7.2006.580 | 121'275827'863.555 | Märkte |
| ASCOM NCH0011339204 | 7.50017:31 | 7.6307.690 | -0.190-2.47% | 7.3304'000 | 7.8802'000 | 7.6307.270 | 51'621384'772.980 | Märkte |
| Peach Property NCH0118530366 | 7.50017:31 | 7.6007.650 | -0.150-1.96% | 7.410270 | 7.7801'612 | 7.6407.500 | 43'076325'462.860 | Märkte |
| SANTHERA NCH1276028821 | 8.27017:31 | 9.1509.190 | -0.920-10.01% | 8.27034 | 9.1102'400 | 9.1508.100 | 120'0221.04 Mio. | Märkte |
| NEWRON PHARMA NIT0004147952 | 9.56017:31 | 10.98010.960 | -1.400-12.77% | 9.950280 | 9.950200 | 11.0008.530 | 241'1852.36 Mio. | Märkte |
| HIGHLIGHT E AND E ICH0003583256 | 10.50017:31 | 10.50010.500 | 0.0000.00% | 7.150139 | 10.500256 | 10.50010.500 | 5195'449.500 | Märkte |
| Swiss Steel Holding AGCH1351577726 | 11.68017:31 | 11.70011.900 | -0.220-1.85% | 11.68040 | 11.880212 | 11.88011.600 | 3'76244'164.530 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
