Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-25 10:05:51 AM | Chg. -66.17 | Bid10:05:51 AM | Ask10:05:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,091.12XXP | -0.54% | 12,089.58 | 12,095.00 | 12,104.21 | 12,112.18 | 12,080.43 | 12,157.29 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 486.80 | -0.08% | +3.57% | +10.46% | +14.60% | +29.30% | Markets | |
| UBS GROUP N | 27.080 | -1.10% | -3.84% | +2.81% | +52.78% | +88.65% | Markets | |
| SWISSCOM N | 508.50 | +0.39% | +3.35% | -0.18% | -8.58% | -3.66% | Markets | |
| SWISS RE N | 112.65 | -0.40% | +0.54% | +17.71% | +27.29% | +32.59% | Markets | |
| SWISS LIFE HOLDING AG N | 655.80 | -0.03% | +3.96% | +13.15% | +23.78% | +41.28% | Markets | |
| SONOVA N | 269.70 | -1.28% | -8.33% | -2.71% | +15.65% | -21.94% | Markets | |
| SIKA N | 256.60 | -0.23% | -9.55% | -5.73% | +6.69% | -15.65% | Markets | |
| ROCHE GS | 254.30 | -0.43% | +10.37% | +4.09% | -8.03% | -26.25% | Markets | |
| RICHEMONT N | 137.80 | -1.92% | -3.87% | +18.84% | -5.71% | +21.57% | Markets | |
| PARTNERS GROUP N | 1,154.50 | -1.41% | -6.40% | -5.99% | +41.17% | -18.09% | Markets | |
| NOVARTIS N | 95.78 | -0.24% | +4.40% | +12.89% | +11.44% | +19.37% | Markets | |
| NESTLE N | 94.44 | -0.25% | +2.19% | -2.84% | -13.18% | -18.52% | Markets | |
| LONZA N | 486.10 | -0.21% | -5.65% | +37.47% | -8.25% | -26.46% | Markets | |
| LOGITECH N | 86.40 | -1.12% | -2.17% | +8.65% | +73.15% | -22.51% | Markets | |
| KUEHNE+NAGEL INT N | 258.00 | -0.39% | +4.96% | -13.04% | -0.23% | -18.69% | Markets | |
| HOLCIM N | 78.46 | -0.41% | -2.22% | +17.99% | +31.73% | +37.99% | Markets | |
| GIVAUDAN N | 4,361.00 | +0.28% | +3.22% | +25.03% | +47.43% | +0.41% | Markets | |
| GEBERIT N | 544.60 | -0.51% | -4.25% | +0.63% | +19.77% | -22.13% | Markets | |
| ALCON N | 79.20 | -1.98% | -3.44% | +19.85% | +9.57% | +22.68% | Markets | |
| ABB LTD N | 49.80 | -0.64% | +0.97% | +33.66% | +45.19% | +64.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
