Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-09-26 5:31:24 PM | Chg. +61.24 | Bid5:31:24 PM | Ask5:31:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,209.62XXP | +0.50% | 12,206.33 | 12,210.51 | 12,261.19 | 12,267.86 | 12,149.27 | 12,148.38 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 50.222024-09-26 | 50.2049.73 | +0.49+0.99% | 51.26146 | -411 | 50.5249.62 | 2.94 mill.147.37 mill. | Markets |
| ALCON NCH0432492467 | 83.742024-09-26 | 85.0083.86 | -0.12-0.14% | -104 | -771 | 85.3083.62 | 423,78035.63 mill. | Markets |
| GEBERIT NCH0030170408 | 559.602024-09-26 | 565.00563.00 | -3.40-0.60% | 560.004 | 565.0030 | 568.40557.20 | 86,79548.69 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,609.002024-09-26 | 4,684.004,670.00 | -61.00-1.31% | 4,700.002 | 4,640.0010 | 4,690.004,571.00 | 17,90982.61 mill. | Markets |
| HOLCIM NCH0012214059 | 84.982024-09-26 | 85.0084.14 | +0.84+1.00% | 84.60500 | -120 | 85.2684.58 | 1.19 mill.101.46 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 231.902024-09-26 | 237.90233.60 | -1.70-0.73% | -22 | -19 | 238.80231.20 | 228,58653.38 mill. | Markets |
| LOGITECH NCH0025751329 | 74.762024-09-26 | 73.9272.64 | +2.12+2.92% | 74.505 | -120 | 75.4473.30 | 547,38640.87 mill. | Markets |
| LONZA NCH0013841017 | 540.402024-09-26 | 539.00533.40 | +7.00+1.31% | -131 | -28 | 541.80531.20 | 126,58368.27 mill. | Markets |
| NESTLE NCH0038863350 | 84.822024-09-26 | 84.5884.36 | +0.46+0.55% | -2,095 | -1,739 | 85.0283.66 | 4.34 mill.366.4 mill. | Markets |
| NOVARTIS NCH0012005267 | 97.902024-09-26 | 99.7799.36 | -1.46-1.47% | -114 | -220 | 99.9096.85 | 3.6 mill.352.5 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,259.002024-09-26 | 1,250.001,238.00 | +21.00+1.70% | 1,250.5050 | -60 | 1,264.001,243.50 | 76,13095.65 mill. | Markets |
| RICHEMONT NCH0210483332 | 131.152024-09-26 | 125.50121.40 | +9.75+8.03% | -145 | -2,396 | 131.25125.40 | 2.66 mill.344.98 mill. | Markets |
| ROCHE GSCH0012032048 | 270.602024-09-26 | 273.40271.50 | -0.90-0.33% | -128 | -898 | 274.50269.50 | 1.55 mill.418.95 mill. | Markets |
| SIKA NCH0418792922 | 279.302024-09-26 | 280.00276.90 | +2.40+0.87% | -26 | 280.006,120 | 281.30277.40 | 279,72378.13 mill. | Markets |
| SONOVA NCH0012549785 | 299.802024-09-26 | 300.60297.60 | +2.20+0.74% | -17 | 300.00323 | 301.50297.90 | 142,77942.77 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 711.802024-09-26 | 717.00714.60 | -2.80-0.39% | -2 | -40 | 718.20709.00 | 69,15349.29 mill. | Markets |
| SWISS RE NCH0126881561 | 117.652024-09-26 | 118.80118.10 | -0.45-0.38% | -5 | -590 | 118.85117.00 | 540,77663.66 mill. | Markets |
| SWISSCOM NCH0008742519 | 554.002024-09-26 | 558.50556.00 | -2.00-0.36% | 550.0010 | 554.0055 | 559.50551.50 | 81,46945.12 mill. | Markets |
| UBS GROUP NCH0244767585 | 26.2002024-09-26 | 25.88025.600 | +0.600+2.34% | -779 | -4,305 | 26.39025.660 | 6.74 mill.176.46 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 515.402024-09-26 | 520.00517.80 | -2.40-0.46% | -13 | -28 | 520.00513.20 | 197,479101.83 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
