Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 2024-07-26 5:30:46 PM
|
Chg.
+135.95
|
Bid5:30:46 PM |
Ask5:30:46 PM |
Open |
High |
Low |
Previous Close |
|
12,241.49XXP
|
+1.12%
|
12,239.38 |
12,242.95 |
12,078.04 |
12,250.56 |
12,060.58 |
12,105.54 |
|
|
Configure
ABB LTD N
+2.07%
48.220
H: 48.290
L: 47.180
ALCON N
+1.24%
83.00
H: 83.16
L: 81.20
GEBERIT N
+1.06%
553.40
H: 555.40
L: 541.20
GIVAUDAN N
+0.14%
4,196.00
H: 4,212.00
L: 4,152.00
HOLCIM N
+0.36%
83.64
H: 84.08
L: 80.20
KUEHNE+NAGEL INT N
-0.22%
267.70
H: 269.60
L: 266.30
LOGITECH N
+1.47%
78.84
H: 79.36
L: 77.68
LONZA N
+3.79%
581.00
H: 582.00
L: 559.00
NESTLE N
-1.01%
87.92
H: 88.14
L: 85.70
NOVARTIS N
+0.54%
97.45
H: 97.49
L: 96.21
PARTNERS GROUP N
+0.38%
1,180.00
H: 1,191.50
L: 1,174.00
RICHEMONT N
+2.82%
134.90
H: 134.90
L: 131.20
ROCHE GS
+3.06%
286.00
H: 286.40
L: 278.70
SIKA N
+1.35%
262.00
H: 262.30
L: 257.50
SONOVA N
+1.06%
267.00
H: 268.80
L: 263.80
SWISS LIFE HOLDING ...
+0.72%
669.60
H: 669.80
L: 660.80
