Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 2024-06-25 10:08:51 AM
|
Chg.
-66.77
|
Bid10:08:51 AM |
Ask10:08:51 AM |
Open |
High |
Low |
Previous Close |
|
12,090.52XXP
|
-0.55%
|
12,086.47 |
12,092.46 |
12,104.21 |
12,112.18 |
12,080.43 |
12,157.29 |
|
|
Configure
ABB LTD N
-0.70%
49.77
H: 49.90
L: 49.45
ALCON N
-2.28%
78.96
H: 80.66
L: 78.86
GEBERIT N
-0.40%
545.20
H: 546.60
L: 540.40
GIVAUDAN N
+0.32%
4,363.00
H: 4,366.00
L: 4,330.00
HOLCIM N
-0.41%
78.46
H: 78.50
L: 77.90
KUEHNE+NAGEL INT N
-0.50%
257.70
H: 259.70
L: 256.70
LOGITECH N
-1.14%
86.38
H: 86.90
L: 86.18
LONZA N
-0.21%
486.10
H: 488.00
L: 481.60
NESTLE N
-0.32%
94.38
H: 94.84
L: 94.34
NOVARTIS N
-0.26%
95.76
H: 95.88
L: 95.48
PARTNERS GROUP N
-1.45%
1,154.00
H: 1,158.00
L: 1,148.50
RICHEMONT N
-1.74%
138.05
H: 139.05
L: 137.40
ROCHE GS
-0.39%
254.40
H: 255.40
L: 254.00
SIKA N
+0.04%
257.30
H: 257.30
L: 254.80
SONOVA N
-1.28%
269.70
H: 270.40
L: 269.00
SWISS LIFE HOLDING ...
+0.06%
656.40
H: 656.60
L: 654.00
