Swiss Market Index SMI Price/  CH0009980894  

6/19/2024 5:30:46 PM Chg. +13.63 Bid5:30:46 PM Ask5:30:46 PM Open High Low Previous Close
12,060.24XXP +0.11% 12,058.83 12,062.23 12,047.48 12,068.12 12,024.00 12,046.61
12,044.64 +0.12% 10:00:00 PM Realtime Indications
Configure
 
ABB LTD N
-0.63%
50.84
H: 51.44
L: 50.70
 
ALCON N
-0.20%
78.56
H: 78.82
L: 78.24
 
GEBERIT N
-1.25%
537.20
H: 544.60
L: 537.20
 
GIVAUDAN N
-1.11%
4,275.00
H: 4,326.00
L: 4,239.00
 
HOLCIM N
+0.77%
81.50
H: 81.66
L: 80.80
 
KUEHNE+NAGEL INT N
+0.97%
261.40
H: 261.50
L: 257.50
 
LOGITECH N
-0.77%
87.26
H: 88.16
L: 86.70
 
LONZA N
-0.75%
473.40
H: 481.20
L: 471.20
 
NESTLE N
-0.36%
94.56
H: 94.94
L: 94.22
 
NOVARTIS N
+0.83%
93.92
H: 94.02
L: 92.80
 
PARTNERS GROUP N
-0.26%
1,154.00
H: 1,165.00
L: 1,148.00
 
RICHEMONT N
-0.21%
140.95
H: 141.55
L: 140.30
 
ROCHE GS
+0.77%
249.80
H: 250.10
L: 247.80
 
SIKA N
+0.23%
256.70
H: 257.50
L: 255.40
 
SONOVA N
-0.59%
269.60
H: 272.30
L: 269.20
 
SWISS LIFE HOLDING ...
+0.06%
647.80
H: 652.80
L: 647.80