Swiss Market Index SMI Price/  CH0009980894  

6/14/2024 5:30:06 PM Chg. -51.40 Bid5:30:06 PM Ask5:30:06 PM Open High Low Previous Close
12,044.59XXP -0.42% 12,043.27 12,046.73 12,103.46 12,113.49 11,981.82 12,095.99
12,028.33 -0.41% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 8/1/2024

Quote data

Open: 12,103.46
High: 12,113.49
Low: 11,981.82
Previous Close: 12,095.99
Trades: 30,467
 

Gainers

Name Last Chg. (%)
Novartis 95.01 +0.80%
Roche Holding Gen.r. 247.60 +0.73%
NESTLE 95.28 +0.19%
Swisscom 496.00 +0.04%
LONZA 480.30 -0.17%
Zurich Financial S. 471.40 -0.32%
Swiss Life Holding 632.20 -0.47%
KUEHNE+NAGEL 256.50 -0.81%
GIVAUDAN 4,296.00 -0.90%
UBS GR. 26.920 -1.07%

Losers

Name Last Chg. (%)
Logitech Internat. 88.38 -3.05%
SIKA 255.90 -2.70%
PARTNERS GR. 1,154.50 -1.79%
Holcim 80.04 -1.57%
ABB 49.890 -1.56%
ALCON 80.44 -1.54%
SWISS RE 108.90 -1.54%
RICHEMONT 143.85 -1.51%
SONOVA 276.90 -1.46%
GEBERIT 542.20 -1.42%
 

Performance

1 Week
  -1.72%
1 Month  
+0.82%
3 Months  
+3.16%
YTD  
+8.14%
1 Year  
+5.78%
3 Years  
+0.52%
5 Years  
+22.31%
10 Years  
+39.03%
1W High / 1W Low: 12,167.59 12,044.59
1M High / 1M Low: 12,254.76 11,793.73
6M High / 6M Low: 12,254.76 11,057.55
High (YTD): 6/7/2024 12,254.76
Low (YTD): 2/9/2024 11,091.58
52W High: 6/7/2024 12,254.76
52W Low: 10/27/2023 10,323.71
Avg. price 1W:   12,103.77
Avg. volume 1W:   0.00
Avg. price 1M:   12,023.98
Avg. volume 1M:   0.00
Avg. price 6M:   11,499.63
Avg. volume 6M:   0.00
Avg. price 1Y:   11,211.74
Avg. volume 1Y:   0.00
Volatility 1M:   9.95%
Volatility 6M:   9.61%
Volatility 1Y:   9.90%
Volatility 3Y:   12.77%