OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

25/06/2024 17:31:47 Chg. -70.98 Bid17:31:47 Ask17:31:47 Open High Low Previous Close
12,086.31XXP -0.58% 12,083.57 12,086.89 12,104.21 12,124.62 12,054.76 12,157.29
12,079.66 -0.69% 22:00:00 Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 01/08/2024

Quote data

Open: 12,104.21
High: 12,124.62
Low: 12,054.76
Previous Close: 12,157.29
Trades: 30,467
 

Gainers

Name Last Chg. (%)
RICHEMONT 144.35 +2.74%
SIKA 257.10 -0.04%
GIVAUDAN 4,347.00 -0.05%
Novartis 95.89 -0.12%
Swisscom 505.50 -0.20%
Swiss Life Holding 653.80 -0.34%
Zurich Financial S. 485.30 -0.39%
KUEHNE+NAGEL 257.70 -0.50%
SWISS RE 112.45 -0.57%
SONOVA 271.50 -0.62%
more

Losers

Name Last Chg. (%)
UBS GR. 26.510 -3.18%
PARTNERS GR. 1,152.00 -1.62%
GEBERIT 540.40 -1.28%
ABB 49.67 -0.90%
ALCON 80.08 -0.89%
NESTLE 93.90 -0.82%
Roche Holding Gen.r. 253.40 -0.78%
LONZA 483.60 -0.72%
Logitech Internat. 86.78 -0.69%
Holcim 78.26 -0.66%
more
 

Performance

1 Week  
+0.33%
1 Month  
+1.30%
3 Months  
+3.86%
YTD  
+8.52%
1 Year  
+7.71%
3 Years  
+0.72%
5 Years  
+22.10%
10 Years  
+40.83%
1W High / 1W Low: 12,157.29 12,012.87
1M High / 1M Low: 12,254.76 11,793.73
6M High / 6M Low: 12,254.76 11,057.55
High (YTD): 07/06/2024 12,254.76
Low (YTD): 09/02/2024 11,091.58
52W High: 07/06/2024 12,254.76
52W Low: 27/10/2023 10,323.71
Avg. price 1W:   12,081.03
Avg. volume 1W:   0.00
Avg. price 1M:   12,051.58
Avg. volume 1M:   0.00
Avg. price 6M:   11,542.18
Avg. volume 6M:   0.00
Avg. price 1Y:   11,231.41
Avg. volume 1Y:   0.00
Volatility 1M:   11.29%
Volatility 6M:   9.90%
Volatility 1Y:   9.93%
Volatility 3Y:   12.79%