Swiss Market Index SMI Price/  CH0009980894  

2024-07-26 5:30:46 PM Chg. +135.95 Bid5:30:46 PM Ask5:30:46 PM Open High Low Previous Close
12,241.49XXP +1.12% 12,239.38 12,242.95 12,078.04 12,250.56 12,060.58 12,105.54
12,221.11 +1.16% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-08-01

Quote data

Open: 12,078.04
High: 12,250.56
Low: 12,060.58
Previous Close: 12,105.54
Trades: 30,467
 

Gainers

Name Last Chg. (%)
LONZA 581.00 +3.79%
Roche Holding Gen.r. 286.00 +3.06%
RICHEMONT 134.90 +2.82%
ABB 48.220 +2.07%
Logitech Internat. 78.84 +1.47%
UBS GR. 26.910 +1.36%
SIKA 262.00 +1.35%
ALCON 83.00 +1.24%
SONOVA 267.00 +1.06%
GEBERIT 553.40 +1.06%

Losers

Name Last Chg. (%)
NESTLE 87.92 -1.01%
KUEHNE+NAGEL 267.70 -0.22%
Swisscom 535.00 +0.09%
GIVAUDAN 4,196.00 +0.14%
Holcim 83.64 +0.36%
PARTNERS GR. 1,180.00 +0.38%
Novartis 97.45 +0.54%
Swiss Life Holding 669.60 +0.72%
Zurich Financial S. 478.80 +0.88%
SWISS RE 108.30 +0.98%
 

Performance

1 Week  
+0.56%
1 Month  
+1.98%
3 Months  
+7.91%
YTD  
+9.91%
1 Year  
+7.63%
3 Years  
+1.83%
5 Years  
+22.81%
10 Years  
+42.82%
1W High / 1W Low: 12,296.74 12,105.54
1M High / 1M Low: 12,365.18 11,993.83
6M High / 6M Low: 12,365.18 11,091.58
High (YTD): 2024-07-12 12,365.18
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-07-12 12,365.18
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   12,225.15
Avg. volume 1W:   0.00
Avg. price 1M:   12,156.12
Avg. volume 1M:   0.00
Avg. price 6M:   11,716.29
Avg. volume 6M:   0.00
Avg. price 1Y:   11,329.26
Avg. volume 1Y:   0.00
Volatility 1M:   10.13%
Volatility 6M:   9.91%
Volatility 1Y:   9.69%
Volatility 3Y:   12.76%