Swiss Market Index SMI Price/  CH0009980894  

5/17/2024 5:30:02 PM Chg. +91.33 Bid5:30:02 PM Ask5:30:02 PM Open High Low Previous Close
12,037.99XXP +0.76% 12,035.53 12,038.92 12,004.88 12,046.39 11,992.42 11,946.66
12,025.20 +0.49% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/20/2024

Quote data

Open: 12,004.88
High: 12,046.39
Low: 11,992.42
Previous Close: 11,946.66
Trades: 30,467
 

Gainers

Name Last Chg. (%)
RICHEMONT 144.75 +5.31%
SWISS RE 110.10 +2.28%
GIVAUDAN 4,180.00 +1.78%
NESTLE 96.62 +1.26%
Logitech Internat. 82.40 +0.98%
Roche Holding Gen.r. 237.10 +0.98%
Novartis 93.37 +0.81%
Zurich Financial S. 471.80 +0.58%
UBS GR. 27.540 +0.44%
LONZA 529.20 +0.34%

Losers

Name Last Chg. (%)
Swiss Life Holding 626.60 -5.43%
SONOVA 291.20 -1.89%
PARTNERS GR. 1,258.00 -1.41%
KUEHNE+NAGEL 247.80 -1.12%
ALCON 80.08 -0.99%
GEBERIT 561.40 -0.74%
ABB 47.410 -0.50%
Holcim 78.48 +0.05%
SIKA 281.70 +0.11%
Swisscom 503.00 +0.20%
 

Performance

1 Week  
+2.42%
1 Month  
+6.56%
3 Months  
+5.61%
YTD  
+8.08%
1 Year  
+4.03%
3 Years  
+8.99%
5 Years  
+24.63%
10 Years  
+39.23%
1W High / 1W Low: 12,037.99 11,768.08
1M High / 1M Low: 12,037.99 11,209.63
6M High / 6M Low: 12,037.99 10,740.27
High (YTD): 5/17/2024 12,037.99
Low (YTD): 2/9/2024 11,091.58
52W High: 5/17/2024 12,037.99
52W Low: 10/27/2023 10,323.71
Avg. price 1W:   11,887.21
Avg. volume 1W:   0.00
Avg. price 1M:   11,514.60
Avg. volume 1M:   0.00
Avg. price 6M:   11,327.70
Avg. volume 6M:   0.00
Avg. price 1Y:   11,161.85
Avg. volume 1Y:   0.00
Volatility 1M:   11.19%
Volatility 6M:   9.16%
Volatility 1Y:   10.00%
Volatility 3Y:   12.75%