Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-07-26 5:30:46 PM | Chg. +135.95 | Bid5:30:46 PM | Ask5:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,241.49XXP | +1.12% | 12,239.38 | 12,242.95 | 12,078.04 | 12,250.56 | 12,060.58 | 12,105.54 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.220 | +2.07% | -2.90% | +31.18% | +39.00% | +49.20% | Markets | |
| ALCON N | 83.00 | +1.24% | +3.57% | +25.11% | +14.01% | +29.36% | Markets | |
| GEBERIT N | 553.40 | +1.06% | +2.29% | +9.32% | +14.43% | -24.48% | Markets | |
| GIVAUDAN N | 4,196.00 | +0.14% | -3.32% | +15.31% | +45.09% | -5.18% | Markets | |
| HOLCIM N | 83.64 | +0.36% | +7.01% | +30.28% | +40.43% | +56.16% | Markets | |
| KUEHNE+NAGEL INT N | 267.70 | -0.22% | +2.80% | -8.10% | -2.01% | -13.00% | Markets | |
| LOGITECH N | 78.84 | +1.47% | -8.62% | +6.71% | +27.95% | -29.01% | Markets | |
| LONZA N | 581.00 | +3.79% | +19.47% | +37.19% | +18.47% | -15.31% | Markets | |
| NESTLE N | 87.92 | -1.01% | -5.36% | -10.73% | -16.46% | -23.09% | Markets | |
| NOVARTIS N | 97.45 | +0.54% | +1.58% | +5.40% | +14.58% | +23.12% | Markets | |
| PARTNERS GROUP N | 1,180.00 | +0.38% | +3.24% | +3.10% | +20.63% | -22.45% | Markets | |
| RICHEMONT N | 134.90 | +2.82% | -5.10% | +4.98% | -1.03% | +15.15% | Markets | |
| ROCHE GS | 286.00 | +3.06% | +14.58% | +15.58% | +5.54% | -16.99% | Markets | |
| SIKA N | 262.00 | +1.35% | +0.77% | +8.35% | +0.46% | -16.98% | Markets | |
| SONOVA N | 267.00 | +1.06% | -2.84% | -4.16% | +11.90% | -23.21% | Markets | |
| SWISS LIFE HOLDING AG N | 669.60 | +0.72% | +2.39% | +9.73% | +21.13% | +42.80% | Markets | |
| SWISS RE N | 108.30 | +0.98% | -2.87% | +9.11% | +15.90% | +29.33% | Markets | |
| SWISSCOM N | 535.00 | +0.09% | +6.47% | +2.49% | -4.57% | -1.55% | Markets | |
| UBS GROUP N | 26.910 | +1.36% | +2.36% | +4.30% | +42.65% | +81.09% | Markets | |
| ZURICH INSURANCE N | 478.80 | +0.88% | -0.29% | +8.15% | +12.87% | +29.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
