Swiss Market Index SMI Price/  CH0009980894  

6/13/2024 5:30:22 PM Chg. -71.60 Bid5:30:22 PM Ask5:30:22 PM Open High Low Previous Close
12,095.99XXP -0.59% 12,094.15 12,097.55 12,136.80 12,175.52 12,072.74 12,167.59
12,077.63 -0.81% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N50.68-1.63%+0.48%
+6.56%+35.33%+43.12%+70.24%Markets 
ALCON N81.70-0.49%-0.56%
+2.20%+22.67%+13.79%+27.98%Markets 
GEBERIT N550.00-0.72%-0.15%
-0.90%+0.55%+11.97%-17.86%Markets 
GIVAUDAN N4,335.00-0.57%+0.49%
+6.62%+25.94%+50.31%+2.48%Markets 
HOLCIM N81.32-0.68%+1.68%
+3.75%+22.14%+35.85%+43.78%Markets 
KUEHNE+NAGEL INT N258.60-0.50%-3.72%
+4.57%-9.39%-0.54%-18.88%Markets 
LOGITECH N91.16+0.24%+0.24%
+13.24%+11.31%+79.66%-21.35%Markets 
LONZA N481.10-0.82%-3.82%
-5.18%+44.91%-15.45%-27.61%Markets 
NESTLE N95.10+0.17%-2.98%
+0.49%-2.68%-10.72%-16.45%Markets 
NOVARTIS N94.26-0.42%-0.73%
+0.82%+10.14%+10.92%+18.63%Markets 
PARTNERS GROUP N1,175.50-1.14%+0.90%
-6.07%-3.33%+32.50%-15.73%Markets 
RICHEMONT N146.05-1.68%-2.70%
+7.07%+17.55%-0.68%+26.89%Markets 
ROCHE GS245.80+0.94%+1.32%
+9.44%-0.04%-10.47%-28.07%Markets 
SIKA N263.00-3.13%-2.92%
-5.46%-2.99%+1.27%-10.48%Markets 
SONOVA N281.00-1.61%-2.57%
-1.68%+2.89%+18.27%-13.91%Markets 
SWISS LIFE HOLDING AG N635.20-0.19%-0.35%
-2.46%+9.07%+17.50%+38.90%Markets 
SWISS RE N110.60-1.29%-2.68%
+6.96%+15.81%+25.03%+30.42%Markets 
SWISSCOM N495.80+0.65%-1.53%
-1.24%-2.71%-10.21%-5.56%Markets 
UBS GROUP N27.210-2.47%-4.26%
-0.44%+4.86%+47.20%+86.18%Markets 
ZURICH INSURANCE N472.90-0.30%-1.40%
+4.51%+6.13%+10.91%+27.29%Markets