Swiss Market Index SMI Price/  CH0009980894  

6/20/2024 5:30:28 PM Chg. +67.92 Bid5:30:28 PM Ask5:30:28 PM Open High Low Previous Close
12,128.16XXP +0.56% 12,125.30 12,129.22 12,040.28 12,129.63 12,032.25 12,060.24
12,078.01 +0.28% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N51.24+0.79%+1.11%
+8.08%+36.60%+47.50%+76.32%Markets 
ALCON N79.88+1.68%-2.23%
-0.25%+22.25%+10.76%+23.35%Markets 
GEBERIT N544.20+1.30%-1.05%
-3.06%+0.48%+18.54%-19.54%Markets 
GIVAUDAN N4,325.00+1.17%-0.23%
+3.47%+23.85%+49.55%+1.69%Markets 
HOLCIM N81.54+0.05%+0.27%
+3.90%+21.99%+38.02%+47.72%Markets 
KUEHNE+NAGEL INT N258.80-0.99%+0.08%
+4.44%-10.91%+0.35%-16.68%Markets 
LOGITECH N87.24-0.02%-4.30%
+5.87%+8.35%+73.44%-22.73%Markets 
LONZA N480.60+1.52%-0.10%
-9.18%+39.18%-9.59%-26.29%Markets 
NESTLE N94.90+0.36%-0.21%
-1.78%-1.74%-11.61%-17.84%Markets 
NOVARTIS N94.33+0.44%+0.07%
+1.03%+11.50%+9.78%+16.11%Markets 
PARTNERS GROUP N1,178.50+2.12%+0.26%
-6.32%-3.24%+37.16%-13.82%Markets 
RICHEMONT N139.65-0.92%-4.38%
-3.52%+17.40%-4.84%+24.19%Markets 
ROCHE GS250.00+0.08%+1.71%
+5.44%+2.67%-9.29%-28.21%Markets 
SIKA N260.40+1.44%-0.99%
-7.56%-3.95%+7.60%-11.49%Markets 
SONOVA N274.20+1.71%-2.42%
-5.84%-0.69%+17.28%-17.73%Markets 
SWISS LIFE HOLDING AG N654.40+1.02%+3.02%
+4.44%+12.05%+21.82%+41.98%Markets 
SWISS RE N113.15+1.53%+2.31%
+2.77%+17.30%+29.11%+32.93%Markets 
SWISSCOM N501.00+0.52%+1.05%
-0.40%-1.46%-10.18%-5.22%Markets 
UBS GROUP N27.920+1.12%+2.61%
+1.38%+5.68%+54.55%+94.70%Markets 
ZURICH INSURANCE N486.00+0.68%+2.77%
+3.01%+9.76%+14.19%+29.32%Markets