Swiss Market Index SMI Price/  CH0009980894  

6/24/2024 5:31:58 PM Chg. +144.42 Bid5:31:58 PM Ask5:31:58 PM Open High Low Previous Close
12,157.29XXP +1.20% 12,156.25 12,159.88 12,004.36 12,180.57 11,999.85 12,012.87
12,145.07 +0.81% 9:33:38 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LOGITECH N87.38+1.04%-0.36%
-1.06%+9.88%+75.11%-24.44%Markets 
UBS GROUP N27.380+1.29%-0.44%
-2.77%+3.95%+54.47%+91.20%Markets 
GIVAUDAN N4,349.00+0.81%+0.90%
+2.93%+24.68%+47.03%-0.64%Markets 
ABB LTD N50.120+0.66%-0.40%
+1.62%+34.51%+46.12%+66.38%Markets 
PARTNERS GROUP N1,171.00+1.47%+2.27%
-5.07%-4.64%+43.19%-16.45%Markets 
HOLCIM N78.78+0.10%-2.04%
-1.82%+18.47%+32.27%+40.03%Markets 
SWISS RE N113.10+0.58%+2.68%
+0.94%+18.18%+27.80%+32.93%Markets 
SWISS LIFE HOLDING AG N656.00+0.34%+2.89%
+3.99%+13.18%+23.82%+42.08%Markets 
GEBERIT N547.40+1.82%+1.15%
-3.76%+1.15%+20.39%-21.76%Markets 
SONOVA N273.20+0.74%+0.55%
-7.14%-1.44%+17.15%-20.05%Markets 
ZURICH INSURANCE N487.20+0.91%+2.44%
+3.66%+10.55%+14.69%+29.68%Markets 
ALCON N80.80+1.74%+2.85%
-1.49%+22.28%+11.79%+25.12%Markets 
NOVARTIS N96.01+2.15%+2.64%
+4.65%+13.17%+11.70%+19.06%Markets 
SIKA N257.20+0.70%+1.22%
-9.34%-5.51%+6.94%-15.28%Markets 
KUEHNE+NAGEL INT N259.00+1.21%+1.17%
+5.37%-12.71%+0.15%-18.43%Markets 
RICHEMONT N140.50+1.12%-1.13%
-1.99%+21.17%-3.87%+23.03%Markets 
ROCHE GS255.40+1.03%+4.03%
+10.85%+4.54%-7.63%-25.55%Markets 
LONZA N487.10+2.07%+3.02%
-5.45%+37.75%-8.06%-26.62%Markets 
SWISSCOM N506.50+1.30%+2.12%
+2.95%-0.57%-8.94%-3.96%Markets 
NESTLE N94.68+1.05%-0.44%
+2.45%-2.59%-12.96%-18.38%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.