Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-25 5:31:47 PM | Chg. -70.98 | Bid5:31:47 PM | Ask5:31:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,086.31XXP | -0.58% | 12,083.57 | 12,086.89 | 12,104.21 | 12,124.62 | 12,054.76 | 12,157.29 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 86.78 | -0.69% | -1.74% | +9.13% | +73.91% | -22.17% | Markets | |
| UBS GROUP N | 26.510 | -3.18% | -5.86% | +0.65% | +49.56% | +84.67% | Markets | |
| GIVAUDAN N | 4,347.00 | -0.05% | +2.89% | +24.63% | +46.96% | +0.09% | Markets | |
| ABB LTD N | 49.67 | -0.90% | +0.71% | +33.31% | +44.81% | +63.60% | Markets | |
| PARTNERS GROUP N | 1,152.00 | -1.62% | -6.61% | -6.19% | +40.87% | -18.27% | Markets | |
| HOLCIM N | 78.26 | -0.66% | -2.47% | +17.68% | +31.40% | +37.64% | Markets | |
| SWISS RE N | 112.45 | -0.57% | +0.36% | +17.50% | +27.06% | +32.36% | Markets | |
| SWISS LIFE HOLDING AG N | 653.80 | -0.34% | +3.65% | +12.80% | +23.41% | +40.84% | Markets | |
| GEBERIT N | 540.40 | -1.28% | -4.99% | -0.15% | +18.85% | -22.73% | Markets | |
| SONOVA N | 271.50 | -0.62% | -7.72% | -2.06% | +16.42% | -21.42% | Markets | |
| ZURICH INSURANCE N | 485.30 | -0.39% | +3.26% | +10.12% | +14.24% | +28.90% | Markets | |
| NOVARTIS N | 95.89 | -0.12% | +4.52% | +13.02% | +11.56% | +19.50% | Markets | |
| ALCON N | 80.08 | -0.89% | -2.37% | +21.19% | +10.79% | +24.04% | Markets | |
| SIKA N | 257.10 | -0.04% | -9.38% | -5.55% | +6.90% | -15.48% | Markets | |
| KUEHNE+NAGEL INT N | 257.70 | -0.50% | +4.84% | -13.14% | -0.35% | -18.78% | Markets | |
| RICHEMONT N | 144.35 | +2.74% | +0.70% | +24.49% | -1.23% | +27.35% | Markets | |
| ROCHE GS | 253.40 | -0.78% | +9.98% | +3.72% | -8.35% | -26.51% | Markets | |
| LONZA N | 483.60 | -0.72% | -6.13% | +36.76% | -8.72% | -26.84% | Markets | |
| SWISSCOM N | 505.50 | -0.20% | +2.74% | -0.77% | -9.12% | -4.23% | Markets | |
| NESTLE N | 93.90 | -0.82% | +1.60% | -3.40% | -13.68% | -18.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
