Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-07-26 5:30:46 PM | Chg. +135.95 | Bid5:30:46 PM | Ask5:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,241.49XXP | +1.12% | 12,239.38 | 12,242.95 | 12,078.04 | 12,250.56 | 12,060.58 | 12,105.54 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,196.00 | +0.14% | -3.56% | +15.31% | +42.19% | -6.17% | Markets | |
| UBS GROUP N | 26.910 | +1.36% | +2.05% | +4.30% | +40.82% | +81.27% | Markets | |
| ABB LTD N | 48.220 | +2.07% | -3.17% | +31.18% | +36.60% | +49.51% | Markets | |
| HOLCIM N | 83.64 | +0.36% | +5.39% | +30.28% | +35.69% | +56.75% | Markets | |
| LOGITECH N | 78.84 | +1.47% | -8.79% | +6.71% | +25.58% | -21.24% | Markets | |
| SWISS LIFE HOLDING AG N | 669.60 | +0.72% | +1.70% | +9.73% | +19.87% | +43.35% | Markets | |
| PARTNERS GROUP N | 1,180.00 | +0.38% | +3.74% | +3.10% | +18.81% | -22.01% | Markets | |
| SWISS RE N | 108.30 | +0.98% | -3.09% | +9.11% | +15.98% | +29.42% | Markets | |
| LONZA N | 581.00 | +3.79% | +19.35% | +37.19% | +15.88% | -14.88% | Markets | |
| NOVARTIS N | 97.45 | +0.54% | +2.10% | +5.40% | +13.30% | +23.46% | Markets | |
| ALCON N | 83.00 | +1.24% | +3.34% | +25.11% | +12.10% | +29.77% | Markets | |
| ZURICH INSURANCE N | 478.80 | +0.88% | -0.27% | +8.15% | +11.97% | +30.39% | Markets | |
| GEBERIT N | 553.40 | +1.06% | +3.02% | +9.32% | +11.44% | -24.54% | Markets | |
| SONOVA N | 267.00 | +1.06% | -3.23% | -4.16% | +9.34% | -22.97% | Markets | |
| ROCHE GS | 286.00 | +3.06% | +14.22% | +15.58% | +4.97% | -16.99% | Markets | |
| KUEHNE+NAGEL INT N | 267.70 | -0.22% | +4.16% | -8.10% | -3.18% | -12.52% | Markets | |
| SIKA N | 262.00 | +1.35% | +0.73% | +8.35% | -3.68% | -16.43% | Markets | |
| RICHEMONT N | 134.90 | +2.82% | -5.00% | +4.98% | -3.85% | +17.77% | Markets | |
| SWISSCOM N | 535.00 | +0.09% | +7.04% | +2.49% | -5.01% | -2.12% | Markets | |
| NESTLE N | 87.92 | -1.01% | -4.58% | -10.73% | -18.59% | -23.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
