Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-17 5:31:54 PM | Chg. -41.07 | Bid5:31:54 PM | Ask5:31:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,003.52XXP | -0.34% | 12,002.39 | 12,005.80 | 12,043.38 | 12,068.23 | 11,955.08 | 12,044.59 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,310.00 | +0.33% | +3.11% | +24.14% | +47.00% | +1.82% | Markets | |
| PARTNERS GROUP N | 1,145.00 | -0.82% | -8.98% | -5.45% | +29.29% | -18.16% | Markets | |
| SWISS LIFE HOLDING AG N | 637.60 | +0.85% | +1.76% | +8.77% | +18.56% | +36.88% | Markets | |
| GEBERIT N | 541.20 | -0.18% | -3.60% | -1.20% | +10.83% | -19.85% | Markets | |
| SWISSCOM N | 496.00 | 0.00% | -1.39% | -1.94% | -11.49% | -6.63% | Markets | |
| ZURICH INSURANCE N | 475.60 | +0.89% | +0.81% | +7.00% | +10.94% | +24.83% | Markets | |
| LONZA N | 472.80 | -1.56% | -10.66% | +38.53% | -16.70% | -28.15% | Markets | |
| SONOVA N | 271.70 | -1.88% | -6.70% | -0.80% | +13.11% | -17.59% | Markets | |
| KUEHNE+NAGEL INT N | 256.00 | -0.19% | +3.31% | -12.36% | -2.03% | -18.16% | Markets | |
| SIKA N | 254.10 | -0.70% | -9.80% | -7.33% | -1.70% | -13.72% | Markets | |
| ROCHE GS | 245.50 | -0.85% | +3.54% | +0.47% | -12.27% | -29.54% | Markets | |
| RICHEMONT N | 142.10 | -1.22% | -1.83% | +16.57% | -5.55% | +23.51% | Markets | |
| SWISS RE N | 110.15 | +1.15% | +0.05% | +15.17% | +24.72% | +27.55% | Markets | |
| NESTLE N | 95.10 | -0.19% | -1.57% | -3.07% | -11.99% | -17.63% | Markets | |
| NOVARTIS N | 93.54 | -1.55% | +0.18% | +10.32% | +8.74% | +14.86% | Markets | |
| LOGITECH N | 87.70 | -0.77% | +6.43% | +6.48% | +71.09% | -24.56% | Markets | |
| HOLCIM N | 80.42 | +0.47% | +2.47% | +19.32% | +35.25% | +43.05% | Markets | |
| ALCON N | 78.56 | -2.34% | -1.90% | +19.03% | +8.18% | +21.27% | Markets | |
| ABB LTD N | 50.320 | +0.86% | +6.14% | +33.23% | +41.79% | +70.80% | Markets | |
| UBS GROUP N | 27.500 | +2.15% | -0.15% | +7.21% | +50.68% | +87.91% | Markets |
