Swiss Market Index SMI Price/ CH0009980894
SMI| 25.06.2024 09:19:08 | Diff. -57.39 | Geld09:19:08 | Brief09:19:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'099.90XXP | -0.47% | 12'096.62 | 12'103.78 | 12'104.21 | 12'112.18 | 12'093.08 | 12'157.29 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 255.40 | 0.00% | +10.85% | +4.54% | -7.63% | -25.93% | Märkte | |
| KUEHNE+NAGEL INT N | 258.40 | -0.23% | +5.13% | -12.91% | -0.08% | -18.56% | Märkte | |
| NOVARTIS N | 95.71 | -0.31% | +4.33% | +12.81% | +11.36% | +19.28% | Märkte | |
| SWISS LIFE HOLDING AG N | 655.20 | -0.12% | +3.87% | +13.04% | +23.67% | +41.15% | Märkte | |
| ZURICH INSURANCE N | 486.60 | -0.12% | +3.53% | +10.42% | +14.55% | +29.24% | Märkte | |
| SWISSCOM N | 508.50 | +0.39% | +3.35% | -0.18% | -8.58% | -3.66% | Märkte | |
| GIVAUDAN N | 4'338.00 | -0.25% | +2.67% | +24.37% | +46.65% | -0.12% | Märkte | |
| NESTLE N | 94.58 | -0.11% | +2.34% | -2.70% | -13.05% | -18.40% | Märkte | |
| SWISS RE N | 113.35 | +0.22% | +1.16% | +18.44% | +28.08% | +33.42% | Märkte | |
| ABB LTD N | 49.70 | -0.84% | +0.77% | +33.39% | +44.90% | +63.70% | Märkte | |
| LOGITECH N | 86.60 | -0.89% | -1.95% | +8.90% | +73.55% | -22.33% | Märkte | |
| HOLCIM N | 78.04 | -0.94% | -2.74% | +17.35% | +31.03% | +37.25% | Märkte | |
| ALCON N | 79.52 | -1.58% | -3.05% | +20.34% | +10.02% | +23.17% | Märkte | |
| UBS GROUP N | 27.110 | -0.99% | -3.73% | +2.92% | +52.95% | +88.85% | Märkte | |
| RICHEMONT N | 137.85 | -1.89% | -3.84% | +18.89% | -5.68% | +21.61% | Märkte | |
| GEBERIT N | 544.80 | -0.47% | -4.22% | +0.67% | +19.82% | -22.10% | Märkte | |
| LONZA N | 485.30 | -0.37% | -5.80% | +37.25% | -8.40% | -26.58% | Märkte | |
| PARTNERS GROUP N | 1'156.00 | -1.28% | -6.28% | -5.86% | +41.35% | -17.99% | Märkte | |
| SONOVA N | 269.50 | -1.35% | -8.40% | -2.78% | +15.57% | -22.00% | Märkte | |
| SIKA N | 255.70 | -0.58% | -9.87% | -6.06% | +6.32% | -15.94% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
