Swiss Market Index SMI Price/  CH0009980894  

6/18/2024 4:58:08 PM Chg. +30.90 Bid4:58:08 PM Ask4:58:08 PM Open High Low Previous Close
12,034.42XXP +0.26% 12,031.99 12,036.69 12,046.28 12,048.75 11,996.51 12,003.52
12,037.29 +0.44% 5:14:05 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N51.08+1.51%+2.00%
+7.74%+36.40%+43.93%+75.77%Markets 
ALCON N78.64+0.10%-2.91%
-1.80%+20.47%+8.29%+21.43%Markets 
GEBERIT N544.40+0.59%-0.58%
-3.03%+1.34%+11.49%-19.52%Markets 
GIVAUDAN N4,319.00+0.21%-0.85%
+3.33%+23.61%+47.31%+1.55%Markets 
HOLCIM N80.90+0.60%+0.95%
+3.08%+22.46%+36.06%+46.56%Markets 
KUEHNE+NAGEL INT N258.70+1.05%-0.35%
+4.40%-10.98%-1.00%-16.71%Markets 
LOGITECH N88.16+0.52%-1.48%
+6.99%+9.33%+71.99%-21.91%Markets 
LONZA N477.80+1.06%-3.49%
-9.71%+39.54%-15.82%-26.72%Markets 
NESTLE N94.74-0.38%+0.15%
-1.95%-3.41%-12.33%-17.97%Markets 
NOVARTIS N93.00-0.58%-1.15%
-0.40%+9.08%+8.11%+14.48%Markets 
PARTNERS GROUP N1,158.50+1.18%-0.43%
-7.91%-4.22%+30.82%-15.28%Markets 
RICHEMONT N140.95-0.81%-4.15%
-2.63%+17.70%-6.31%+25.34%Markets 
ROCHE GS247.50+0.81%+2.44%
+4.39%+0.94%-11.56%-28.93%Markets 
SIKA N256.00+0.75%-4.76%
-9.12%-4.23%-0.97%-12.98%Markets 
SONOVA N270.70-0.37%-6.04%
-7.04%-1.20%+12.70%-18.78%Markets 
SWISS LIFE HOLDING AG N647.20+1.51%+2.96%
+3.29%+10.41%+20.34%+40.42%Markets 
SWISS RE N111.20+0.95%-0.27%
+1.00%+15.86%+25.91%+30.64%Markets 
SWISSCOM N497.60+0.32%-0.28%
-1.07%-2.70%-11.21%-5.86%Markets 
UBS GROUP N27.600+0.36%-0.61%
+0.22%+8.88%+51.23%+92.47%Markets 
ZURICH INSURANCE N479.40+0.80%+1.91%
+1.61%+8.12%+11.83%+27.57%Markets