Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 17.05.2024 17:30:02
|
Zm.
+91,33
|
Bid17:30:02 |
Ask17:30:02 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
12 037,99XXP
|
+0,76%
|
12 035,53 |
12 038,92 |
12 004,88 |
12 046,39 |
11 992,42 |
11 946,66 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ROCHE GS | 237,10 | 0,00% | +5,57% | +6,75% | -0,21% | -17,75% | -23,71% | Rynki |
| NESTLE N | 96,62 | 0,00% | +2,09% | +1,45% | -3,14% | -15,11% | -12,59% | Rynki |
| SWISSCOM N | 503,00 | 0,00% | +0,20% | -2,99% | -1,57% | -13,96% | -1,37% | Rynki |
| LONZA N | 529,20 | 0,00% | +4,30% | +5,25% | +50,00% | -8,44% | -7,06% | Rynki |
| RICHEMONT N | 144,75 | 0,00% | +6,12% | +13,57% | +28,04% | -5,36% | +45,74% | Rynki |
| KUEHNE+NAGEL INT N | 247,80 | 0,00% | +0,20% | -0,36% | +0,20% | -4,47% | -16,20% | Rynki |
| NOVARTIS N | 93,37 | 0,00% | -0,13% | +9,17% | +9,76% | +8,85% | +24,23% | Rynki |
| ALCON N | 80,08 | 0,00% | +0,18% | +10,49% | +25,95% | +9,07% | +28,33% | Rynki |
| SIKA N | 281,70 | 0,00% | +1,26% | +10,08% | +19,87% | +9,53% | -0,46% | Rynki |
| ZURICH INSURANCE N | 471,80 | 0,00% | +4,27% | +5,22% | +8,94% | +10,21% | +25,91% | Rynki |
| GEBERIT N | 561,40 | 0,00% | +1,15% | +15,63% | +17,33% | +10,77% | -11,28% | Rynki |
| SONOVA N | 291,20 | 0,00% | +1,89% | +17,42% | +18,23% | +13,84% | -6,52% | Rynki |
| SWISS LIFE HOLDING AG N | 626,60 | 0,00% | -3,78% | +2,52% | +10,43% | +17,03% | +35,77% | Rynki |
| SWISS RE N | 110,10 | 0,00% | +6,48% | +12,21% | +8,42% | +20,04% | +28,35% | Rynki |
| HOLCIM N | 78,48 | 0,00% | +0,13% | +1,21% | +25,57% | +32,61% | +47,35% | Rynki |
| GIVAUDAN N | 4 180,00 | 0,00% | +2,80% | +5,80% | +27,67% | +36,96% | +5,40% | Rynki |
| LOGITECH N | 82,40 | 0,00% | +2,36% | +16,09% | +9,11% | +39,47% | -18,34% | Rynki |
| ABB LTD N | 47,410 | 0,00% | -0,32% | +6,21% | +40,43% | +39,89% | +63,91% | Rynki |
| PARTNERS GROUP N | 1 258,00 | 0,00% | +0,52% | +5,80% | +12,67% | +47,13% | -4,44% | Rynki |
| UBS GROUP N | 27,540 | 0,00% | +0,77% | +7,16% | +19,95% | +53,09% | +93,13% | Rynki |
