Swiss Market Index SMI Price/ CH0009980894
SMI| 5/15/2025 5:30:33 PM | Chg. +95.09 | Bid5:30:33 PM | Ask5:30:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,227.28XXP | +0.78% | 12,224.08 | 12,228.48 | 12,086.92 | 12,227.28 | 12,074.64 | 12,132.19 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,095.00 | +2.53% | +8.56% | +8.51% | -0.41% | +12.41% | Markets | |
| SWISSCOM N | 545.50 | +1.68% | +3.41% | +6.44% | +8.34% | -6.05% | Markets | |
| NESTLE N | 86.59 | +1.64% | +0.24% | +11.70% | -9.37% | -29.34% | Markets | |
| NOVARTIS N | 90.34 | +1.12% | +0.16% | -1.49% | -3.17% | +10.37% | Markets | |
| SWISS RE N | 149.65 | +1.05% | +7.05% | +22.31% | +44.31% | +83.53% | Markets | |
| ROCHE GS | 257.00 | +0.98% | +0.63% | +0.47% | +12.97% | -19.44% | Markets | |
| ZURICH INSURANCE N | 579.80 | +0.98% | +4.73% | +9.60% | +27.91% | +26.43% | Markets | |
| SONOVA N | 274.90 | +0.95% | +17.48% | -12.79% | -7.60% | -17.72% | Markets | |
| ABB LTD N | 47.620 | +0.70% | +14.01% | -4.47% | -1.20% | +72.24% | Markets | |
| UBS GROUP N | 27.700 | +0.65% | +19.40% | -1.32% | +0.11% | +60.77% | Markets | |
| GEBERIT N | 604.00 | +0.57% | +7.93% | +15.14% | +6.68% | +14.09% | Markets | |
| SWISS LIFE HOLDING AG N | 833.00 | +0.48% | +7.37% | +16.28% | +27.25% | +52.34% | Markets | |
| LOGITECH N | 73.40 | +0.25% | +23.03% | +6.04% | -8.93% | +22.91% | Markets | |
| KUEHNE+NAGEL INT N | 192.00 | +0.05% | +4.23% | -8.09% | -22.77% | -25.93% | Markets | |
| ALCON N | 73.12 | -0.05% | -2.97% | -2.66% | -9.42% | +2.81% | Markets | |
| HOLCIM N | 98.06 | -0.12% | +10.06% | +10.85% | +23.53% | +107.36% | Markets | |
| RICHEMONT N | 154.90 | -0.39% | +14.06% | +28.92% | +13.44% | +45.45% | Markets | |
| PARTNERS GROUP N | 1,190.00 | -0.71% | +9.73% | -3.33% | -6.96% | +15.42% | Markets | |
| LONZA N | 566.40 | -0.74% | +4.77% | +10.54% | +6.43% | +2.76% | Markets | |
| SIKA N | 218.50 | -0.95% | +10.05% | -7.18% | -22.90% | -17.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
