Swiss Market Index SMI Price/ CH0009980894
SMI| 6/18/2025 11:14:33 AM | Chg. -17.61 | Bid11:14:33 AM | Ask11:14:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,989.45XXP | -0.15% | 11,985.77 | 11,991.07 | 11,976.18 | 11,999.70 | 11,941.66 | 12,007.06 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOVARTIS N | 95.42 | -0.16% | +4.32% | +8.38% | +2.44% | +27.46% | Markets | |
| GEBERIT N | 624.60 | -0.41% | +3.21% | +18.16% | +14.82% | +34.12% | Markets | |
| SWISSCOM N | 561.00 | +0.90% | +1.63% | +11.53% | +13.01% | +8.26% | Markets | |
| ROCHE GS | 260.90 | -0.27% | +0.46% | +2.31% | +5.24% | -13.99% | Markets | |
| ABB LTD N | 47.800 | +0.23% | +0.42% | -7.22% | -6.57% | +91.20% | Markets | |
| GIVAUDAN N | 4,093.00 | -0.32% | +0.07% | +3.33% | -5.32% | +33.71% | Markets | |
| SWISS LIFE HOLDING AG N | 801.60 | +0.33% | -0.82% | +16.34% | +23.82% | +62.46% | Markets | |
| SIKA N | 216.10 | +0.23% | -2.22% | -3.14% | -15.62% | -1.37% | Markets | |
| LONZA N | 560.60 | +0.14% | -2.27% | +3.70% | +17.53% | +12.75% | Markets | |
| LOGITECH N | 69.90 | -0.48% | -3.08% | -6.58% | -20.51% | +37.01% | Markets | |
| ZURICH INSURANCE N | 558.00 | +0.11% | -4.22% | +1.86% | +16.35% | +36.60% | Markets | |
| NESTLE N | 82.75 | -0.04% | -4.31% | +11.67% | -12.80% | -22.37% | Markets | |
| HOLCIM N | 93.58 | -0.36% | -4.80% | +5.05% | +15.70% | +111.38% | Markets | |
| ALCON N | 69.76 | -0.43% | -6.84% | -8.95% | -11.38% | +9.27% | Markets | |
| KUEHNE+NAGEL INT N | 178.90 | +0.22% | -8.02% | -11.57% | -30.90% | -19.45% | Markets | |
| UBS GROUP N | 25.460 | -1.47% | -8.25% | -8.48% | -7.75% | +67.83% | Markets | |
| SWISS RE N | 135.90 | +0.22% | -8.42% | +4.86% | +22.16% | +84.05% | Markets | |
| RICHEMONT N | 150.80 | -0.03% | -8.96% | +10.03% | +6.76% | +58.44% | Markets | |
| SONOVA N | 245.10 | -0.16% | -13.30% | -17.42% | -9.62% | -12.96% | Markets | |
| PARTNERS GROUP N | 1,018.50 | +0.39% | -13.87% | -19.90% | -11.97% | +19.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
