Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-17 5:31:23 PM | Chg. +35.16 | Bid5:31:23 PM | Ask5:31:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,231.83XXP | +0.31% | 11,229.63 | 11,233.44 | 11,203.04 | 11,286.79 | 11,182.89 | 11,196.67 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 445.70 | +0.02% | -8.20% | +3.80% | +6.30% | +16.80% | Markets | |
| UBS GROUP N | 25.650 | +0.47% | -8.59% | +16.49% | +36.51% | +73.14% | Markets | |
| SWISSCOM N | 514.00 | +0.78% | -2.39% | -5.58% | -14.73% | +7.24% | Markets | |
| SWISS RE N | 98.04 | +0.20% | -14.45% | -0.33% | +10.80% | +8.16% | Markets | |
| SWISS LIFE HOLDING AG N | 611.60 | -0.23% | -2.98% | +5.48% | +2.93% | +29.22% | Markets | |
| SONOVA N | 249.50 | -1.46% | -7.01% | +15.99% | -13.37% | -5.88% | Markets | |
| SIKA N | 259.10 | -1.03% | -2.12% | +19.79% | +3.76% | -4.29% | Markets | |
| ROCHE GS | 220.10 | -0.63% | -4.14% | -11.77% | -20.35% | -28.82% | Markets | |
| RICHEMONT N | 131.75 | +2.97% | -7.25% | +25.36% | -11.43% | +36.95% | Markets | |
| PARTNERS GROUP N | 1,243.50 | +0.08% | -3.98% | +23.85% | +45.68% | -5.87% | Markets | |
| NOVARTIS N | 84.85 | -0.18% | -0.80% | -2.64% | +2.04% | +10.70% | Markets | |
| NESTLE N | 93.36 | +1.57% | -1.40% | -8.70% | -18.11% | -14.11% | Markets | |
| LONZA N | 522.40 | -0.72% | +9.29% | +51.55% | -10.91% | -6.45% | Markets | |
| LOGITECH N | 72.32 | -1.12% | -7.87% | +13.43% | +36.61% | -30.39% | Markets | |
| KUEHNE+NAGEL INT N | 251.20 | +0.68% | +5.15% | -1.26% | -7.20% | -11.46% | Markets | |
| HOLCIM N | 78.08 | +0.10% | +0.80% | +37.66% | +33.02% | +33.61% | Markets | |
| GIVAUDAN N | 3,878.00 | -0.05% | -4.62% | +33.82% | +24.90% | +0.62% | Markets | |
| GEBERIT N | 498.50 | -0.22% | -5.41% | +16.20% | -1.25% | -18.76% | Markets | |
| ALCON N | 72.00 | -1.29% | -4.05% | +8.86% | +12.36% | +5.91% | Markets | |
| ABB LTD N | 41.720 | +0.65% | -1.37% | +36.56% | +30.99% | +41.70% | Markets |
