Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-24 5:31:51 PM | Chg. -98.41 | Bid5:31:51 PM | Ask5:31:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,370.74XXP | -0.86% | 11,368.97 | 11,372.61 | 11,450.40 | 11,459.47 | 11,370.74 | 11,469.15 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 72.24 | +0.84% | -11.79% | +3.50% | +43.45% | -32.07% | Markets | |
| PARTNERS GROUP N | 1,195.50 | -1.93% | -6.71% | +25.16% | +41.05% | -7.15% | Markets | |
| UBS GROUP N | 25.020 | -2.91% | -11.75% | +16.70% | +40.56% | +78.78% | Markets | |
| ABB LTD N | 44.550 | +0.18% | +6.55% | +49.50% | +35.91% | +55.05% | Markets | |
| HOLCIM N | 79.16 | +0.46% | -2.03% | +41.91% | +33.31% | +38.93% | Markets | |
| GIVAUDAN N | 4,007.00 | +0.70% | -1.45% | +40.50% | +26.48% | +2.56% | Markets | |
| SWISS RE N | 100.75 | -1.08% | -12.70% | +3.14% | +13.08% | +21.01% | Markets | |
| ALCON N | 72.80 | -1.33% | -2.62% | +12.66% | +12.55% | +4.93% | Markets | |
| SIKA N | 259.50 | +0.70% | -3.06% | +22.41% | +7.14% | -6.01% | Markets | |
| SWISS LIFE HOLDING AG N | 623.00 | -0.64% | -0.22% | +9.57% | +5.95% | +33.83% | Markets | |
| ZURICH INSURANCE N | 446.30 | -1.65% | -8.02% | +4.67% | +4.03% | +18.16% | Markets | |
| NOVARTIS N | 89.12 | +0.20% | +3.14% | +3.85% | +0.97% | +16.59% | Markets | |
| GEBERIT N | 489.60 | -0.37% | -7.59% | +17.58% | +0.06% | -21.26% | Markets | |
| LONZA N | 522.80 | -0.68% | -0.61% | +65.97% | -6.11% | -6.27% | Markets | |
| KUEHNE+NAGEL INT N | 240.70 | -0.54% | -1.43% | +0.12% | -7.57% | -17.65% | Markets | |
| SONOVA N | 255.20 | 0.00% | -0.66% | +20.21% | -10.64% | -5.62% | Markets | |
| RICHEMONT N | 129.25 | -0.08% | -4.08% | +20.79% | -14.06% | +35.91% | Markets | |
| SWISSCOM N | 510.50 | -1.07% | -5.11% | -4.40% | -15.70% | +6.91% | Markets | |
| NESTLE N | 93.98 | -0.30% | -0.81% | -4.64% | -18.65% | -14.28% | Markets | |
| ROCHE GS | 222.20 | -3.27% | -1.46% | -6.46% | -21.18% | -28.20% | Markets |
