Swiss Market Index SMI Price/ CH0009980894
SMI| 6/18/2025 10:05:15 AM | Chg. -18.11 | Bid10:05:15 AM | Ask10:05:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,988.95XXP | -0.15% | 11,989.23 | 11,993.65 | 11,976.18 | 11,999.70 | 11,965.58 | 12,007.06 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG N | 803.80 | +0.60% | -0.54% | +16.66% | +24.16% | +62.91% | Markets | |
| SWISS RE N | 136.15 | +0.41% | -8.25% | +5.05% | +22.38% | +84.39% | Markets | |
| LONZA N | 562.40 | +0.46% | -1.95% | +4.03% | +17.90% | +13.11% | Markets | |
| ZURICH INSURANCE N | 559.60 | +0.39% | -3.95% | +2.15% | +16.68% | +36.99% | Markets | |
| HOLCIM N | 94.00 | +0.09% | -4.37% | +5.52% | +16.22% | +112.33% | Markets | |
| GEBERIT N | 625.40 | -0.29% | +3.34% | +18.31% | +14.96% | +34.29% | Markets | |
| SWISSCOM N | 561.00 | +0.90% | +1.63% | +11.53% | +13.01% | +8.26% | Markets | |
| RICHEMONT N | 150.70 | -0.10% | -9.03% | +9.96% | +6.69% | +58.33% | Markets | |
| ROCHE GS | 260.40 | -0.46% | +0.27% | +2.12% | +5.04% | -14.16% | Markets | |
| NOVARTIS N | 95.34 | -0.24% | +4.23% | +8.29% | +2.35% | +27.36% | Markets | |
| GIVAUDAN N | 4,101.00 | -0.12% | +0.27% | +3.53% | -5.14% | +33.98% | Markets | |
| ABB LTD N | 47.810 | +0.25% | +0.44% | -7.20% | -6.55% | +91.24% | Markets | |
| UBS GROUP N | 25.480 | -1.39% | -8.18% | -8.41% | -7.68% | +67.96% | Markets | |
| SONOVA N | 244.40 | -0.45% | -13.55% | -17.66% | -9.88% | -13.21% | Markets | |
| ALCON N | 69.64 | -0.60% | -7.00% | -9.11% | -11.53% | +9.09% | Markets | |
| PARTNERS GROUP N | 1,018.00 | +0.34% | -13.91% | -19.94% | -12.01% | +19.06% | Markets | |
| NESTLE N | 82.77 | -0.01% | -4.29% | +11.70% | -12.78% | -22.35% | Markets | |
| SIKA N | 217.30 | +0.79% | -1.67% | -2.60% | -15.15% | -0.82% | Markets | |
| LOGITECH N | 69.62 | -0.88% | -3.47% | -6.95% | -20.83% | +36.46% | Markets | |
| KUEHNE+NAGEL INT N | 178.70 | +0.11% | -8.12% | -11.67% | -30.98% | -19.54% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
