Swiss Market Index SMI Price/ CH0009980894
SMI| 6/18/2025 10:41:25 AM | Chg. -51.34 | Bid10:41:25 AM | Ask10:41:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,955.72XXP | -0.43% | 11,952.59 | 11,957.34 | 11,976.18 | 11,999.70 | 11,941.66 | 12,007.06 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.650 | -0.08% | +0.11% | -7.51% | -6.86% | +90.60% | Markets | |
| SWISSCOM N | 560.00 | +0.72% | +1.45% | +11.33% | +12.81% | +8.07% | Markets | |
| SWISS LIFE HOLDING AG N | 800.00 | +0.13% | -1.01% | +16.11% | +23.57% | +62.14% | Markets | |
| SIKA N | 215.90 | +0.14% | -2.31% | -3.23% | -15.70% | -1.46% | Markets | |
| NOVARTIS N | 95.10 | -0.49% | +3.97% | +8.02% | +2.09% | +27.04% | Markets | |
| GIVAUDAN N | 4,085.00 | -0.51% | -0.12% | +3.13% | -5.51% | +33.45% | Markets | |
| RICHEMONT N | 150.25 | -0.40% | -9.30% | +9.63% | +6.37% | +57.86% | Markets | |
| HOLCIM N | 93.52 | -0.43% | -4.86% | +4.98% | +15.63% | +111.25% | Markets | |
| ZURICH INSURANCE N | 557.60 | +0.04% | -4.29% | +1.79% | +16.26% | +36.50% | Markets | |
| NESTLE N | 82.68 | -0.12% | -4.39% | +11.58% | -12.88% | -22.44% | Markets | |
| LONZA N | 559.40 | -0.07% | -2.48% | +3.48% | +17.27% | +12.51% | Markets | |
| GEBERIT N | 623.40 | -0.61% | +3.01% | +17.93% | +14.60% | +33.86% | Markets | |
| ROCHE GS | 259.50 | -0.80% | -0.08% | +1.76% | +4.68% | -14.46% | Markets | |
| SWISS RE N | 135.70 | +0.07% | -8.56% | +4.71% | +21.98% | +83.78% | Markets | |
| LOGITECH N | 69.32 | -1.31% | -3.88% | -7.35% | -21.17% | +35.87% | Markets | |
| UBS GROUP N | 25.390 | -1.74% | -8.50% | -8.73% | -8.01% | +67.37% | Markets | |
| ALCON N | 69.52 | -0.77% | -7.16% | -9.27% | -11.69% | +8.90% | Markets | |
| PARTNERS GROUP N | 1,011.00 | -0.34% | -14.50% | -20.49% | -12.62% | +18.25% | Markets | |
| KUEHNE+NAGEL INT N | 178.20 | -0.17% | -8.38% | -11.91% | -31.17% | -19.77% | Markets | |
| SONOVA N | 243.90 | -0.65% | -13.72% | -17.82% | -10.07% | -13.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
