Swiss Market Index SMI Price/ CH0009980894
SMI2024-03-28 11:24:05 AM | Chg. +11.34 | Bid11:24:05 AM | Ask11:24:05 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,717.05XXP | +0.10% | 11,714.79 | 11,719.84 | 11,732.83 | 11,740.68 | 11,708.62 | 11,705.71 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
GIVAUDAN N | 4,016.00 | +0.02% | +8.07% | +34.81% | +39.06% | +10.60% | Markets | |
PARTNERS GROUP N | 1,291.00 | +0.70% | +2.14% | +26.14% | +59.70% | +5.78% | Markets | |
SWISS LIFE HOLDING AG N | 628.80 | -0.41% | -1.38% | +11.25% | +16.14% | +35.11% | Markets | |
SWISSCOM N | 554.40 | -0.14% | +10.22% | +2.21% | -6.32% | +9.74% | Markets | |
LONZA N | 541.60 | +1.16% | +16.67% | +28.31% | +1.50% | -1.28% | Markets | |
GEBERIT N | 533.60 | +0.15% | +4.34% | +17.87% | +8.61% | -10.26% | Markets | |
ZURICH INSURANCE N | 486.90 | +0.39% | +3.51% | +15.65% | +14.56% | +21.09% | Markets | |
SIKA N | 264.20 | -1.09% | +4.18% | +14.42% | +6.19% | -0.49% | Markets | |
SONOVA N | 260.60 | -0.91% | -4.23% | +21.10% | +2.40% | +1.72% | Markets | |
KUEHNE+NAGEL INT N | 248.90 | -0.52% | -15.48% | -4.20% | -4.78% | -6.74% | Markets | |
ROCHE GS | 228.05 | +0.57% | -1.28% | -8.67% | -11.25% | -24.90% | Markets | |
RICHEMONT N | 137.45 | +0.70% | -0.79% | +25.07% | -1.82% | +53.16% | Markets | |
SWISS RE N | 115.95 | -0.69% | +9.59% | +22.05% | +25.70% | +23.72% | Markets | |
NESTLE N | 95.91 | -0.09% | +4.19% | -6.79% | -13.01% | -7.90% | Markets | |
NOVARTIS N | 87.15 | +0.57% | -3.17% | -1.88% | +10.16% | +12.31% | Markets | |
HOLCIM N | 81.40 | +0.67% | +15.07% | +38.53% | +41.57% | +47.95% | Markets | |
LOGITECH N | 80.56 | +1.03% | +2.44% | +27.99% | +64.95% | -17.37% | Markets | |
ALCON N | 75.18 | -0.05% | +0.70% | +5.29% | +19.90% | +15.24% | Markets | |
ABB LTD N | 42.070 | +0.10% | +4.26% | +27.79% | +41.41% | +49.72% | Markets | |
UBS GROUP N | 27.770 | -1.70% | +10.33% | +22.60% | +56.54% | +83.60% | Markets |