Swiss Market Index SMI Price/ CH0009980894
SMI| 6/18/2025 10:32:22 AM | Chg. -46.84 | Bid10:32:22 AM | Ask10:32:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,960.22XXP | -0.39% | 11,956.28 | 11,960.89 | 11,976.18 | 11,999.70 | 11,960.06 | 12,007.06 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,081.00 | -0.61% | -0.22% | +3.03% | -5.60% | +33.32% | Markets | |
| PARTNERS GROUP N | 1,012.50 | -0.20% | -14.38% | -20.37% | -12.49% | +18.42% | Markets | |
| SWISS LIFE HOLDING AG N | 800.80 | +0.23% | -0.92% | +16.23% | +23.69% | +62.30% | Markets | |
| GEBERIT N | 623.60 | -0.57% | +3.04% | +17.97% | +14.63% | +33.91% | Markets | |
| SWISSCOM N | 560.50 | +0.81% | +1.54% | +11.43% | +12.91% | +8.16% | Markets | |
| LONZA N | 560.20 | +0.07% | -2.34% | +3.63% | +17.44% | +12.67% | Markets | |
| ZURICH INSURANCE N | 557.80 | +0.07% | -4.26% | +1.83% | +16.31% | +36.55% | Markets | |
| ROCHE GS | 259.30 | -0.88% | -0.15% | +1.69% | +4.60% | -14.52% | Markets | |
| SONOVA N | 243.90 | -0.65% | -13.72% | -17.82% | -10.07% | -13.39% | Markets | |
| SIKA N | 216.00 | +0.19% | -2.26% | -3.18% | -15.66% | -1.41% | Markets | |
| KUEHNE+NAGEL INT N | 178.15 | -0.20% | -8.41% | -11.94% | -31.19% | -19.79% | Markets | |
| RICHEMONT N | 150.50 | -0.23% | -9.15% | +9.81% | +6.55% | +58.12% | Markets | |
| SWISS RE N | 135.80 | +0.15% | -8.49% | +4.78% | +22.07% | +83.91% | Markets | |
| NOVARTIS N | 95.14 | -0.45% | +4.01% | +8.06% | +2.14% | +27.09% | Markets | |
| HOLCIM N | 93.52 | -0.43% | -4.86% | +4.98% | +15.63% | +111.25% | Markets | |
| NESTLE N | 82.74 | -0.05% | -4.32% | +11.66% | -12.81% | -22.38% | Markets | |
| ALCON N | 69.54 | -0.74% | -7.13% | -9.24% | -11.66% | +8.93% | Markets | |
| LOGITECH N | 69.38 | -1.22% | -3.80% | -7.27% | -21.11% | +35.99% | Markets | |
| ABB LTD N | 47.630 | -0.13% | +0.06% | -7.55% | -6.90% | +90.52% | Markets | |
| UBS GROUP N | 25.390 | -1.74% | -8.50% | -8.73% | -8.01% | +67.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
