Swiss Market Index SMI Price/ CH0009980894
SMI| 21/05/2024 09:03:42 | Var. -7.90 | Denaro09:03:42 | Lettera09:03:42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 12,030.09XXP | -0.07% | 12,026.29 | 12,037.82 | 12,039.40 | 12,041.94 | 12,030.09 | 12,037.99 |
|
|||||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 237.00 | -0.04% | +6.71% | -0.25% | -17.78% | -23.75% | Mercati | |
| NESTLE N | 96.58 | -0.04% | +1.41% | -3.18% | -15.15% | -12.63% | Mercati | |
| SWISSCOM N | 503.50 | +0.10% | -2.89% | -1.47% | -13.87% | -1.27% | Mercati | |
| LONZA N | 526.80 | -0.45% | +4.77% | +49.32% | -8.86% | -7.48% | Mercati | |
| RICHEMONT N | 143.75 | -0.69% | +12.79% | +27.16% | -6.02% | +44.73% | Mercati | |
| KUEHNE+NAGEL INT N | 248.90 | +0.44% | +0.08% | +0.65% | -4.05% | -15.83% | Mercati | |
| SIKA N | 281.00 | -0.25% | +9.81% | +19.57% | +9.25% | -0.71% | Mercati | |
| NOVARTIS N | 94.11 | +0.79% | +10.03% | +10.63% | +9.71% | +25.21% | Mercati | |
| ZURICH INSURANCE N | 469.80 | -0.42% | +4.77% | +8.47% | +9.74% | +25.38% | Mercati | |
| ALCON N | 80.64 | +0.70% | +11.26% | +26.83% | +9.83% | +29.23% | Mercati | |
| GEBERIT N | 560.00 | -0.25% | +15.35% | +17.03% | +10.50% | -11.50% | Mercati | |
| SONOVA N | 285.10 | -2.09% | +14.96% | +15.75% | +11.45% | -8.48% | Mercati | |
| SWISS LIFE HOLDING AG N | 625.00 | -0.26% | +2.26% | +10.15% | +16.74% | +35.43% | Mercati | |
| SWISS RE N | 109.30 | -0.73% | +11.39% | +7.63% | +19.17% | +27.42% | Mercati | |
| HOLCIM N | 78.70 | +0.28% | +1.50% | +25.92% | +32.98% | +47.77% | Mercati | |
| GIVAUDAN N | 4,152.00 | -0.67% | +5.09% | +26.82% | +36.04% | +4.69% | Mercati | |
| LOGITECH N | 82.38 | -0.02% | +16.06% | +9.08% | +39.44% | -18.35% | Mercati | |
| ABB LTD N | 47.720 | +0.65% | +6.90% | +41.35% | +40.81% | +64.98% | Mercati | |
| PARTNERS GROUP N | 1,251.50 | -0.52% | +5.26% | +12.09% | +46.37% | -4.94% | Mercati | |
| UBS GROUP N | 27.300 | -0.87% | +6.23% | +18.90% | +51.75% | +91.44% | Mercati |
