Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 05. 17. 17:30:02
Vált.
+91,33
Vétel 17:30:02 Eladás 17:30:02 Nyitó
Napi max
Napi min
Előző záró
12 037,99 XXP
+0,76%
12 035,53 12 038,92 12 004,88
12 046,39
11 992,42
11 946,66
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ROCHE GS 237,10 +0,98% +5,33% +7,72% -0,21% -16,34% -22,19% Piacok NESTLE N 96,62 +1,26% +1,51% +3,49% -2,39% -14,71% -11,86% Piacok SWISSCOM N 503,00 +0,20% +0,40% -2,14% -1,18% -14,08% -0,55% Piacok RICHEMONT N 144,75 +5,31% +6,83% +9,87% +28,55% -6,52% +53,70% Piacok LONZA N 529,20 +0,34% +0,57% +1,30% +49,07% -6,44% -6,44% Piacok KUEHNE+NAGEL INT N 247,80 -1,12% -0,44% -1,35% +0,57% -3,28% -13,51% Piacok NOVARTIS N 93,37 +0,81% +1,14% +10,04% +11,02% +8,19% +22,92% Piacok ALCON N 80,08 -0,99% +8,80% +11,22% +28,17% +11,19% +29,04% Piacok ZURICH INSURANCE N 471,80 +0,58% +3,15% +5,86% +7,96% +12,74% +23,93% Piacok SIKA N 281,70 +0,11% +1,29% +8,72% +19,67% +12,95% +2,40% Piacok GEBERIT N 561,40 -0,74% +1,96% +12,62% +17,84% +13,55% -9,45% Piacok SONOVA N 291,20 -1,89% +7,73% +16,71% +25,46% +17,89% +11,66% Piacok SWISS LIFE HOLDING AG N 626,60 -5,43% -3,42% +2,45% +8,48% +18,94% +35,72% Piacok SWISS RE N 110,10 +2,28% +3,82% +12,30% +10,12% +23,15% +25,28% Piacok HOLCIM N 78,48 +0,05% -3,82% +0,51% +27,07% +34,11% +44,90% Piacok GIVAUDAN N 4 180,00 +1,78% +3,13% +7,79% +29,45% +38,92% +8,40% Piacok ABB LTD N 47,410 -0,50% +0,53% +13,64% +40,35% +43,10% +62,41% Piacok LOGITECH N 82,40 +0,98% +6,99% +13,94% +9,08% +45,17% -13,54% Piacok PARTNERS GROUP N 1 258,00 -1,41% -0,04% +1,17% +11,72% +52,52% -1,60% Piacok UBS GROUP N 27,540 +0,44% +2,19% +7,37% +19,01% +58,78% +97,07% Piacok
