Swiss Market Index SMI Price/ CH0009980894
SMI| 17/05/2024 17:30:02 | Chg. +91.33 | Bid17:30:02 | Demandez à17:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,037.99XXP | +0.76% | 12,035.53 | 12,038.92 | 12,004.88 | 12,046.39 | 11,992.42 | 11,946.66 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 237.10 | 0.00% | +6.75% | -0.02% | -17.75% | -23.02% | Marchés | |
| NESTLE N | 96.62 | 0.00% | +1.45% | -1.70% | -15.11% | -12.51% | Marchés | |
| SWISSCOM N | 503.00 | 0.00% | -2.99% | -1.45% | -13.96% | -1.33% | Marchés | |
| LONZA N | 529.20 | 0.00% | +5.25% | +48.15% | -8.44% | -6.80% | Marchés | |
| RICHEMONT N | 144.75 | 0.00% | +13.57% | +27.20% | -5.36% | +52.95% | Marchés | |
| KUEHNE+NAGEL INT N | 247.80 | 0.00% | -0.36% | 0.00% | -4.47% | -15.43% | Marchés | |
| NOVARTIS N | 93.37 | 0.00% | +9.17% | +10.79% | +8.85% | +24.43% | Marchés | |
| ALCON N | 80.08 | 0.00% | +10.49% | +27.11% | +9.07% | +29.66% | Marchés | |
| SIKA N | 281.70 | 0.00% | +10.08% | +19.77% | +9.53% | +0.25% | Marchés | |
| ZURICH INSURANCE N | 471.80 | 0.00% | +5.22% | +8.19% | +10.21% | +25.95% | Marchés | |
| GEBERIT N | 561.40 | 0.00% | +15.63% | +17.50% | +10.77% | -11.06% | Marchés | |
| SONOVA N | 291.20 | 0.00% | +17.42% | +24.60% | +13.84% | -2.08% | Marchés | |
| SWISS LIFE HOLDING AG N | 626.60 | 0.00% | +2.52% | +9.70% | +17.03% | +37.62% | Marchés | |
| SWISS RE N | 110.10 | 0.00% | +12.21% | +9.06% | +20.04% | +28.62% | Marchés | |
| HOLCIM N | 78.48 | 0.00% | +1.21% | +26.95% | +32.61% | +47.74% | Marchés | |
| GIVAUDAN N | 4,180.00 | 0.00% | +5.80% | +28.69% | +36.96% | +5.66% | Marchés | |
| LOGITECH N | 82.40 | 0.00% | +16.09% | +8.51% | +39.47% | -17.85% | Marchés | |
| ABB LTD N | 47.410 | 0.00% | +6.21% | +40.93% | +39.89% | +65.67% | Marchés | |
| PARTNERS GROUP N | 1,258.00 | 0.00% | +5.80% | +12.12% | +47.13% | -3.45% | Marchés | |
| UBS GROUP N | 27.540 | 0.00% | +7.16% | +18.35% | +53.09% | +95.11% | Marchés |
