Swiss Market Index SMI Price/ CH0009980894
SMI| 5/17/2024 5:16:25 PM | Chg. +82.41 | Bid5:16:25 PM | Ask5:16:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,029.07XXP | +0.69% | 12,026.96 | 12,031.20 | 12,004.88 | 12,046.39 | 11,992.42 | 11,946.66 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 237.00 | +0.94% | +7.68% | -0.25% | -16.37% | -22.22% | Markets | |
| NESTLE N | 96.40 | +1.03% | +3.26% | -2.62% | -14.90% | -12.06% | Markets | |
| SWISSCOM N | 503.00 | +0.20% | -2.14% | -1.18% | -14.08% | -0.55% | Markets | |
| LONZA N | 528.20 | +0.15% | +1.11% | +48.79% | -6.61% | -6.61% | Markets | |
| RICHEMONT N | 145.25 | +5.67% | +10.25% | +29.00% | -6.20% | +54.23% | Markets | |
| KUEHNE+NAGEL INT N | 248.10 | -1.00% | -1.23% | +0.69% | -3.16% | -13.40% | Markets | |
| NOVARTIS N | 93.26 | +0.69% | +9.91% | +10.89% | +8.06% | +22.78% | Markets | |
| ALCON N | 80.00 | -1.09% | +11.11% | +28.04% | +11.08% | +28.91% | Markets | |
| ZURICH INSURANCE N | 471.60 | +0.53% | +5.81% | +7.92% | +12.69% | +23.88% | Markets | |
| SIKA N | 281.50 | +0.04% | +8.65% | +19.58% | +12.87% | +2.33% | Markets | |
| GEBERIT N | 560.60 | -0.88% | +12.46% | +17.67% | +13.39% | -9.58% | Markets | |
| SONOVA N | 291.50 | -1.79% | +16.83% | +25.59% | +18.02% | +11.77% | Markets | |
| SWISS LIFE HOLDING AG N | 624.80 | -5.70% | +2.16% | +8.17% | +18.60% | +35.33% | Markets | |
| SWISS RE N | 109.80 | +2.00% | +12.00% | +9.82% | +22.82% | +24.94% | Markets | |
| HOLCIM N | 78.40 | -0.05% | +0.41% | +26.94% | +33.97% | +44.76% | Markets | |
| GIVAUDAN N | 4,164.00 | +1.39% | +7.37% | +28.96% | +38.38% | +7.99% | Markets | |
| ABB LTD N | 47.340 | -0.65% | +13.47% | +40.14% | +42.89% | +62.17% | Markets | |
| LOGITECH N | 82.22 | +0.76% | +13.69% | +8.84% | +44.86% | -13.73% | Markets | |
| PARTNERS GROUP N | 1,260.50 | -1.21% | +1.37% | +11.94% | +52.82% | -1.41% | Markets | |
| UBS GROUP N | 27.560 | +0.51% | +7.45% | +19.10% | +58.89% | +97.21% | Markets |
