Swiss Market Index SMI Price/ CH0009980894
SMI| 21/05/2024 09:38:20 | Chg. +0.65 | Bid09:38:20 | Ask09:38:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,038.64XXP | +0.01% | 12,035.33 | 12,041.69 | 12,039.40 | 12,050.29 | 12,009.47 | 12,037.99 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 236.60 | -0.21% | +6.53% | -0.42% | -17.92% | -23.87% | Markets | |
| NESTLE N | 96.10 | -0.54% | +0.90% | -3.66% | -15.57% | -13.06% | Markets | |
| SWISSCOM N | 501.50 | -0.30% | -3.28% | -1.86% | -14.21% | -1.67% | Markets | |
| LONZA N | 528.80 | -0.08% | +5.17% | +49.89% | -8.51% | -7.13% | Markets | |
| RICHEMONT N | 145.10 | +0.24% | +13.85% | +28.35% | -5.13% | +46.09% | Markets | |
| KUEHNE+NAGEL INT N | 247.30 | -0.20% | -0.56% | 0.00% | -4.66% | -16.37% | Markets | |
| NOVARTIS N | 93.68 | +0.33% | +9.53% | +10.12% | +9.21% | +24.64% | Markets | |
| ALCON N | 80.26 | +0.22% | +10.73% | +26.23% | +9.32% | +28.62% | Markets | |
| ZURICH INSURANCE N | 471.90 | +0.02% | +5.24% | +8.96% | +10.23% | +25.94% | Markets | |
| SIKA N | 283.80 | +0.75% | +10.90% | +20.77% | +10.34% | +0.28% | Markets | |
| GEBERIT N | 560.80 | -0.11% | +15.51% | +17.20% | +10.66% | -11.38% | Markets | |
| SONOVA N | 283.60 | -2.61% | +14.35% | +15.14% | +10.87% | -8.96% | Markets | |
| SWISS LIFE HOLDING AG N | 625.60 | -0.16% | +2.36% | +10.26% | +16.85% | +35.56% | Markets | |
| SWISS RE N | 110.30 | +0.18% | +12.41% | +8.62% | +20.26% | +28.58% | Markets | |
| HOLCIM N | 79.08 | +0.76% | +1.99% | +26.53% | +33.63% | +48.48% | Markets | |
| GIVAUDAN N | 4,182.00 | +0.05% | +5.85% | +27.73% | +37.02% | +5.45% | Markets | |
| ABB LTD N | 47.910 | +1.05% | +7.33% | +41.91% | +41.37% | +65.64% | Markets | |
| LOGITECH N | 84.32 | +2.33% | +18.79% | +11.65% | +42.72% | -16.43% | Markets | |
| PARTNERS GROUP N | 1,268.50 | +0.83% | +6.69% | +13.61% | +48.36% | -3.65% | Markets | |
| UBS GROUP N | 27.240 | -1.09% | +5.99% | +18.64% | +51.42% | +91.02% | Markets |
