Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 04. 26. 17:31:30
Vált.
+83,71
Vétel 17:31:30 Eladás 17:31:30 Nyitó
Napi max
Napi min
Előző záró
11 344,32 XXP
+0,74%
11 342,67 11 346,24 11 344,52
11 360,42
11 294,67
11 260,61
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
GIVAUDAN N 3 962,00 +0,92% +0,28% -1,32% +30,93% +27,85% +2,25% Piacok PARTNERS GROUP N 1 195,00 +1,19% +0,50% -6,79% +26,08% +41,92% -8,29% Piacok SWISS LIFE HOLDING AG N 617,80 +0,91% +1,08% -2,15% +8,42% +5,75% +39,30% Piacok LONZA N 527,80 +2,72% +4,97% -1,42% +67,77% -3,97% -5,55% Piacok SWISSCOM N 505,00 -0,30% -2,60% -9,04% -5,57% -17,81% +5,89% Piacok GEBERIT N 495,50 +2,55% +2,06% -7,00% +17,56% -0,08% -20,31% Piacok ZURICH INSURANCE N 439,90 -0,61% -1,90% -9,30% +3,65% +3,46% +16,93% Piacok SIKA N 264,20 +3,04% +3,24% -1,09% +23,40% +9,90% -5,27% Piacok SONOVA N 257,00 +2,11% +3,63% -2,28% +22,67% -7,98% -4,78% Piacok KUEHNE+NAGEL INT N 242,80 +1,80% -2,37% -2,96% +0,91% -7,82% -12,76% Piacok ROCHE GS 221,00 +1,01% -0,50% -2,54% -7,05% -19,99% -27,60% Piacok RICHEMONT N 129,85 +1,64% +1,88% -4,87% +24,38% -13,00% +38,61% Piacok SWISS RE N 99,50 0,00% +1,41% -14,78% +2,18% +11,95% +19,82% Piacok NESTLE N 92,70 +0,67% -2,67% -3,44% -4,88% -18,47% -14,26% Piacok NOVARTIS N 89,50 -0,56% +4,64% +3,28% +6,85% +3,37% +19,35% Piacok HOLCIM N 79,10 +1,72% +2,01% -2,18% +42,47% +35,08% +39,85% Piacok LOGITECH N 72,66 +0,67% +2,37% -8,88% +3,95% +42,64% -30,30% Piacok ALCON N 72,00 +0,61% -0,66% -4,28% +14,03% +13,14% +4,08% Piacok ABB LTD N 44,940 +0,97% +0,67% +6,92% +50,00% +39,35% +55,27% Piacok UBS GROUP N 25,060 +0,40% -2,49% -11,29% +18,15% +39,69% +81,07% Piacok
