Swiss Market Index SMI Price/ CH0009980894
SMI| 26/04/2024 17:31:30 | Chg. +83.71 | Bid17:31:30 | Ask17:31:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,344.32XXP | +0.74% | 11,342.67 | 11,346.24 | 11,344.52 | 11,360.42 | 11,294.67 | 11,260.61 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 3,962.00 | +0.92% | -1.32% | +30.93% | +27.85% | +2.25% | Markets | |
| PARTNERS GROUP N | 1,195.00 | +1.19% | -6.79% | +26.08% | +41.92% | -8.29% | Markets | |
| SWISS LIFE HOLDING AG N | 617.80 | +0.91% | -2.15% | +8.42% | +5.75% | +39.30% | Markets | |
| LONZA N | 527.80 | +2.72% | -1.42% | +67.77% | -3.97% | -5.55% | Markets | |
| SWISSCOM N | 505.00 | -0.30% | -9.04% | -5.57% | -17.81% | +5.89% | Markets | |
| GEBERIT N | 495.50 | +2.55% | -7.00% | +17.56% | -0.08% | -20.31% | Markets | |
| ZURICH INSURANCE N | 439.90 | -0.61% | -9.30% | +3.65% | +3.46% | +16.93% | Markets | |
| SIKA N | 264.20 | +3.04% | -1.09% | +23.40% | +9.90% | -5.27% | Markets | |
| SONOVA N | 257.00 | +2.11% | -2.28% | +22.67% | -7.98% | -4.78% | Markets | |
| KUEHNE+NAGEL INT N | 242.80 | +1.80% | -2.96% | +0.91% | -7.82% | -12.76% | Markets | |
| ROCHE GS | 221.00 | +1.01% | -2.54% | -7.05% | -19.99% | -27.60% | Markets | |
| RICHEMONT N | 129.85 | +1.64% | -4.87% | +24.38% | -13.00% | +38.61% | Markets | |
| SWISS RE N | 99.50 | 0.00% | -14.78% | +2.18% | +11.95% | +19.82% | Markets | |
| NESTLE N | 92.70 | +0.67% | -3.44% | -4.88% | -18.47% | -14.26% | Markets | |
| NOVARTIS N | 89.50 | -0.56% | +3.28% | +6.85% | +3.37% | +19.35% | Markets | |
| HOLCIM N | 79.10 | +1.72% | -2.18% | +42.47% | +35.08% | +39.85% | Markets | |
| LOGITECH N | 72.66 | +0.67% | -8.88% | +3.95% | +42.64% | -30.30% | Markets | |
| ALCON N | 72.00 | +0.61% | -4.28% | +14.03% | +13.14% | +4.08% | Markets | |
| ABB LTD N | 44.940 | +0.97% | +6.92% | +50.00% | +39.35% | +55.27% | Markets | |
| UBS GROUP N | 25.060 | +0.40% | -11.29% | +18.15% | +39.69% | +81.07% | Markets |
