Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 06. 07. 17:31:35
Vált.
+13,51
Vétel 17:31:35 Eladás 17:31:35 Nyitó
Napi max
Napi min
Előző záró
12 254,76 XXP
+0,11%
12 253,97 12 257,52 12 249,72
12 295,18
12 209,47
12 241,25
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ROCHE GS 242,60 +1,89% +5,02% +9,13% -4,22% -14,56% -26,48% Piacok RICHEMONT N 150,10 +0,60% +4,20% +12,90% +29,68% +4,97% +30,18% Piacok SWISS RE N 113,65 +0,49% -0,92% +9,81% +14,94% +26,70% +33,93% Piacok HOLCIM N 79,98 +0,38% +1,52% +0,28% +22,26% +36,76% +46,11% Piacok ALCON N 82,16 +0,27% +2,27% +12,64% +30,21% +15,85% +32,01% Piacok LOGITECH N 90,94 +0,22% +1,72% +18,60% +16,32% +59,77% -25,09% Piacok ZURICH INSURANCE N 479,60 +0,15% +1,25% +5,29% +6,44% +12,24% +28,51% Piacok UBS GROUP N 28,420 +0,14% -0,25% +7,94% +13,63% +55,68% +92,94% Piacok NOVARTIS N 94,95 -0,04% +1,91% +4,87% +12,08% +10,86% +24,64% Piacok KUEHNE+NAGEL INT N 268,60 -0,19% +5,13% +7,23% +2,52% +7,53% -14,59% Piacok GIVAUDAN N 4 314,00 -0,23% +1,82% +5,74% +27,18% +46,19% +5,12% Piacok SONOVA N 288,40 -0,31% +1,26% +8,10% +12,22% +19,87% -9,93% Piacok NESTLE N 98,02 -0,33% +2,57% +4,06% -1,37% -8,39% -13,56% Piacok ABB LTD N 50,44 -0,36% +2,11% +8,31% +40,23% +47,31% +67,97% Piacok SWISS LIFE HOLDING AG N 637,40 -0,50% +1,53% -0,34% +11,47% +19,68% +38,69% Piacok SWISSCOM N 503,50 -0,79% +1,06% +1,31% -1,00% -9,18% -3,17% Piacok GEBERIT N 550,80 -0,94% +0,07% +0,22% +8,60% +10,85% -17,35% Piacok SIKA N 270,90 -0,95% -0,73% -1,85% +10,26% +6,86% -7,42% Piacok LONZA N 500,20 -1,22% +2,84% -4,98% +51,94% -13,46% -19,87% Piacok PARTNERS GROUP N 1 165,00 -1,60% -3,40% -5,86% -0,64% +38,72% -15,52% Piacok
