Swiss Market Index SMI Price/ CH0009980894
SMI| 14/06/2024 17:30:06 | Chg. -51.40 | Bid17:30:06 | Demandez à17:30:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,044.59XXP | -0.42% | 12,043.27 | 12,046.73 | 12,103.46 | 12,113.49 | 11,981.82 | 12,095.99 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NOVARTIS N | 95.01 | +0.80% | +2.58% | +12.05% | +10.45% | +17.69% | Marchés | |
| ROCHE GS | 247.60 | +0.73% | +5.45% | +1.33% | -11.52% | -28.67% | Marchés | |
| NESTLE N | 95.28 | +0.19% | -0.15% | -2.88% | -11.83% | -16.97% | Marchés | |
| SWISSCOM N | 496.00 | +0.04% | -1.20% | -1.94% | -11.49% | -6.42% | Marchés | |
| LONZA N | 480.30 | -0.17% | -8.93% | +40.73% | -15.38% | -27.84% | Marchés | |
| ZURICH INSURANCE N | 471.40 | -0.32% | +0.49% | +6.05% | +9.96% | +24.64% | Marchés | |
| SWISS LIFE HOLDING AG N | 632.20 | -0.47% | -4.59% | +7.85% | +17.55% | +35.78% | Marchés | |
| KUEHNE+NAGEL INT N | 256.50 | -0.81% | +2.35% | -12.19% | -1.84% | -19.72% | Marchés | |
| GIVAUDAN N | 4,296.00 | -0.90% | +4.60% | +23.73% | +46.52% | +0.33% | Marchés | |
| UBS GROUP N | 26.920 | -1.07% | -1.82% | +4.95% | +47.51% | +84.76% | Marchés | |
| GEBERIT N | 542.20 | -1.42% | -4.14% | -1.02% | +11.04% | -19.77% | Marchés | |
| SONOVA N | 276.90 | -1.46% | -6.70% | +1.10% | +15.28% | -15.71% | Marchés | |
| RICHEMONT N | 143.85 | -1.51% | +4.66% | +18.01% | -4.39% | +24.76% | Marchés | |
| SWISS RE N | 108.90 | -1.54% | +1.16% | +13.86% | +23.30% | +26.39% | Marchés | |
| ALCON N | 80.44 | -1.54% | -0.54% | +21.88% | +10.77% | +25.37% | Marchés | |
| ABB LTD N | 49.890 | -1.56% | +4.70% | +32.09% | +40.57% | +68.14% | Marchés | |
| HOLCIM N | 80.04 | -1.57% | +2.04% | +18.75% | +34.61% | +40.67% | Marchés | |
| PARTNERS GROUP N | 1,154.50 | -1.79% | -9.52% | -4.67% | +30.36% | -17.18% | Marchés | |
| SIKA N | 255.90 | -2.70% | -9.06% | -6.67% | -1.01% | -13.84% | Marchés | |
| LOGITECH N | 88.38 | -3.05% | +8.31% | +7.31% | +72.42% | -23.55% | Marchés |
