Swiss Market Index SMI Price/ CH0009980894
SMI| 6/13/2025 5:31:20 PM | Chg. -177.38 | Bid5:31:20 PM | Ask5:31:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,146.02XXP | -1.44% | 12,143.66 | 12,147.15 | 12,171.73 | 12,236.18 | 12,127.09 | 12,323.40 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.620 | -0.15% | 0.00% | -7.71% | -4.55% | +77.28% | Markets | |
| ZURICH INSURANCE N | 561.20 | -0.50% | -3.21% | +1.52% | +19.05% | +31.71% | Markets | |
| KUEHNE+NAGEL INT N | 186.50 | -0.72% | -2.86% | -9.73% | -27.29% | -19.96% | Markets | |
| SWISS RE N | 136.40 | -0.80% | -8.85% | +2.13% | +25.25% | +76.27% | Markets | |
| NOVARTIS N | 97.16 | -0.93% | +7.55% | +10.74% | +2.26% | +26.46% | Markets | |
| SWISS LIFE HOLDING AG N | 798.40 | -1.04% | -4.15% | +15.11% | +26.29% | +50.87% | Markets | |
| ROCHE GS | 269.70 | -1.06% | +4.94% | +6.52% | +8.93% | -12.36% | Markets | |
| GIVAUDAN N | 4,124.00 | -1.13% | +0.71% | +2.56% | -4.00% | +29.77% | Markets | |
| NESTLE N | 84.25 | -1.39% | -2.70% | +12.06% | -11.58% | -21.82% | Markets | |
| SWISSCOM N | 556.50 | -1.42% | +2.02% | +10.09% | +12.20% | +4.96% | Markets | |
| UBS GROUP N | 26.100 | -1.62% | -5.78% | -8.36% | -3.05% | +60.76% | Markets | |
| GEBERIT N | 636.40 | -1.64% | +5.36% | +18.25% | +17.37% | +32.94% | Markets | |
| LOGITECH N | 69.62 | -2.14% | -5.15% | -7.86% | -21.23% | +31.36% | Markets | |
| ALCON N | 70.90 | -2.34% | -3.04% | -5.74% | -11.86% | +6.97% | Markets | |
| SONOVA N | 251.10 | -2.45% | -8.66% | -14.59% | -9.32% | -20.31% | Markets | |
| HOLCIM N | 93.10 | -2.47% | -5.06% | +3.31% | +16.32% | +99.91% | Markets | |
| LONZA N | 568.80 | -2.50% | +0.42% | +6.76% | +18.43% | +11.22% | Markets | |
| RICHEMONT N | 150.40 | -2.75% | -2.91% | +10.34% | +4.55% | +49.06% | Markets | |
| PARTNERS GROUP N | 1,014.50 | -3.43% | -14.75% | -19.77% | -12.13% | +15.84% | Markets | |
| SIKA N | 209.00 | -3.82% | -4.35% | -8.41% | -18.33% | -9.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
