STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-09-20 5:50:00 PM | Chg. -7.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 514.26XXP | -1.42% | 520.76 | 520.76 | 513.87 | 521.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 158.95 | -2.45% | +3.42% | -19.29% | +2.30% | -36.80% | Markets | |
| AZIMUT | 22.560 | -1.10% | +3.39% | -9.54% | +7.43% | -5.61% | Markets | |
| MEDIOBANCA | 15.380 | +0.26% | +3.36% | +15.47% | +24.99% | +56.91% | Markets | |
| Trelleborg AB ser. B | 400.20 | -0.99% | +3.36% | -0.92% | +45.63% | +117.26% | Markets | |
| Alfa Laval AB | 471.70 | -0.63% | +3.35% | +7.79% | +28.35% | +42.08% | Markets | |
| Vallourec SA | 13.745 | -4.38% | +3.35% | -19.43% | +15.99% | +117.83% | Markets | |
| FINECOBANK | 15.325 | -1.48% | +3.34% | +11.58% | +31.77% | -1.86% | Markets | |
| Amundi SA | 68.250 | -1.94% | +3.33% | +8.59% | +27.10% | -5.80% | Markets | |
| ACCIONA | 125.0000 | -3.18% | +3.31% | +15.47% | +0.40% | -13.79% | Markets | |
| SWISSCOM N | 547.50 | +0.92% | +3.30% | +2.72% | -1.53% | +3.03% | Markets | |
| Aedifica SA | 63.100 | -0.32% | +3.27% | +17.83% | +14.21% | -45.60% | Markets | |
| SIKA N | 268.90 | -2.64% | +3.26% | -1.14% | +12.09% | -17.21% | Markets | |
| Axfood AB | 277.10 | +0.40% | +3.16% | -6.64% | +6.58% | +30.04% | Markets | |
| K+S AG NA O.N. | 11.110 | -1.68% | +3.16% | -18.19% | -36.89% | -10.04% | Markets | |
| NKT A/S | 662.50 | -0.67% | +3.11% | +13.05% | +85.26% | +120.39% | Markets | |
| BUCHER N | 367.50 | -0.54% | +3.09% | -7.06% | +3.11% | -16.97% | Markets | |
| KONE Corporation | 48.50 | -0.61% | +3.08% | +11.44% | +20.26% | -21.88% | Markets | |
| Grafton Group PLC UT (1 ORD) (... | 1,068.0000 | -1.75% | +3.07% | +7.47% | +17.82% | -20.24% | Markets | |
| Skanska AB ser. B | 209.40 | -0.71% | +3.05% | +7.97% | +17.41% | -8.00% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 460.0000 | +1.21% | +3.02% | +16.60% | +28.31% | +142.23% | Markets | |
| ArcelorMittal SA | 21.490 | -1.87% | +3.02% | -13.63% | -8.48% | -12.77% | Markets | |
| Avanza Bank Holding AB | 245.80 | -1.13% | +3.02% | +10.22% | +21.68% | -25.11% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.210 | -1.89% | +3.01% | +34.78% | +6.96% | -19.93% | Markets | |
| SNAM | 4.505 | +0.49% | +3.00% | +4.57% | -4.37% | -9.43% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 143.15 | -2.39% | +2.99% | -11.31% | -4.85% | +3.51% | Markets | |
| Koninklijke Philips NV | 27.440 | -1.33% | +2.96% | +45.83% | +40.83% | -31.31% | Markets | |
| Skandinaviska Enskilda Banken ... | 157.00 | -0.32% | +2.95% | +5.80% | +19.26% | +32.38% | Markets | |
| VISCOFAN, S.A. | 63.0000 | -0.47% | +2.94% | +9.19% | +5.00% | +6.69% | Markets | |
| Capgemini SE | 188.05 | -3.61% | +2.90% | -12.78% | +11.90% | -2.87% | Markets | |
| Travis Perkins PLC ORD £0.1120... | 932.0000 | -2.31% | +2.87% | +30.28% | +10.95% | -44.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
