Trelleborg AB ser. B/ SE0000114837 /
| 2024-04-25 12:00:00 AM | Chg. -9.20 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.00SEK | -2.37% | 777,012 Turnover: 294.88 mill. |
378.60Bid Size: - | 379.00Ask Size: - | 99.04 bill.SEK | 1.74% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:50 PM | 379.00 | 56 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 119 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 101 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 220 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 220 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 220 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 267 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 20 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 185 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 26 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 2,232 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 1,559 |
| 2024-04-25 | 5:29:50 PM | 379.00 | 4,273 |
All quotes in SEK
